Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Resources Corp (TSV: RIO )

0.6000 +0.0050 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5800 0.6200 0.5800 0.6000 225,819 +0.01(+0.84%)
Dec 19, 2024 0.6100 0.6100 0.5800 0.5950 528,010 +0.01(+0.85%)
Dec 18, 2024 0.6100 0.6300 0.5800 0.5900 248,575 -0.03(-4.84%)
Dec 17, 2024 0.6300 0.6300 0.6100 0.6200 400,000 -0.01(-1.59%)
Dec 16, 2024 0.6100 0.6300 0.6100 0.6300 225,015 +0.00(+0.00%)
Dec 13, 2024 0.6100 0.6300 0.6050 0.6300 192,049 +0.01(+1.61%)
Dec 12, 2024 0.6300 0.6300 0.6200 0.6200 405,564 -0.01(-1.59%)
Dec 11, 2024 0.6300 0.6400 0.6300 0.6300 564,845 +0.00(+0.00%)
Dec 10, 2024 0.6200 0.6500 0.6200 0.6300 185,666 +0.01(+1.61%)
Dec 09, 2024 0.6300 0.6500 0.6200 0.6200 512,593 -0.02(-3.13%)
Dec 06, 2024 0.6200 0.6400 0.6200 0.6400 123,005 +0.03(+4.92%)
Dec 05, 2024 0.6300 0.6300 0.6100 0.6100 127,015 -0.01(-1.61%)
Dec 04, 2024 0.6200 0.6400 0.6000 0.6200 134,218 +0.01(+1.64%)
Dec 03, 2024 0.6300 0.6300 0.5800 0.6100 980,582 -0.01(-0.81%)
Dec 02, 2024 0.6500 0.6500 0.6100 0.6150 420,067 -0.02(-3.15%)
Nov 29, 2024 0.6700 0.6700 0.6300 0.6350 2,111,981 -0.03(-3.79%)
Nov 28, 2024 0.6600 0.6600 0.6600 0.6600 6,116 -0.01(-0.75%)
Nov 27, 2024 0.7000 0.7000 0.6600 0.6650 365,846 -0.01(-1.48%)
Nov 26, 2024 0.7000 0.7100 0.6700 0.6750 718,790 -0.02(-3.57%)
Nov 25, 2024 0.6600 0.7000 0.6600 0.7000 202,425 +0.02(+2.94%)
Nov 22, 2024 0.6800 0.6800 0.6600 0.6800 191,857 +0.00(+0.00%)
Nov 21, 2024 0.6600 0.6900 0.6600 0.6800 77,808 +0.02(+3.03%)
Nov 20, 2024 0.6600 0.6900 0.6600 0.6600 411,795 -0.01(-1.49%)
Nov 19, 2024 0.6800 0.6900 0.6600 0.6700 641,810 +0.00(+0.00%)
Nov 18, 2024 0.6500 0.6800 0.6400 0.6700 849,679 +0.05(+8.06%)
Nov 15, 2024 0.6550 0.6550 0.6200 0.6200 396,668 -0.05(-7.46%)
Nov 14, 2024 0.6200 0.6700 0.6200 0.6700 692,906 +0.03(+4.69%)
Nov 13, 2024 0.6400 0.6400 0.6200 0.6400 358,901 +0.02(+3.23%)
Nov 12, 2024 0.6500 0.6500 0.6150 0.6200 394,160 -0.04(-6.06%)
Nov 11, 2024 0.6600 0.6600 0.6100 0.6600 597,474 +0.00(+0.00%)
Nov 08, 2024 0.6800 0.6800 0.6600 0.6600 176,101 -0.02(-2.94%)
Nov 07, 2024 0.6700 0.6900 0.6600 0.6800 329,950 +0.02(+3.03%)
Nov 06, 2024 0.6600 0.6700 0.6500 0.6600 569,552 -0.02(-2.22%)
Nov 05, 2024 0.6800 0.6900 0.6700 0.6750 77,035 -0.01(-0.74%)
Nov 04, 2024 0.6900 0.6900 0.6800 0.6800 169,863 -0.01(-1.45%)
Nov 01, 2024 0.7000 0.7200 0.6900 0.6900 66,365 +0.00(+0.00%)
Oct 31, 2024 0.7100 0.7150 0.6900 0.6900 1,249,143 -0.03(-4.17%)
Oct 30, 2024 0.7200 0.7300 0.7100 0.7200 541,122 +0.00(+0.00%)
Oct 29, 2024 0.7200 0.7300 0.7100 0.7200 469,900 +0.02(+2.86%)
Oct 28, 2024 0.7400 0.7600 0.7000 0.7000 439,396 -0.03(-4.11%)
Oct 25, 2024 0.7400 0.7500 0.7300 0.7300 377,412 +0.01(+1.39%)
Oct 24, 2024 0.7200 0.7400 0.7000 0.7200 372,182 +0.01(+1.41%)
Oct 23, 2024 0.7200 0.7200 0.7000 0.7100 457,071 -0.01(-1.39%)
Oct 22, 2024 0.7400 0.7400 0.6900 0.7200 3,446,407 -0.05(-6.49%)
Oct 21, 2024 0.7200 0.7700 0.7200 0.7700 338,610 +0.06(+8.45%)
Oct 18, 2024 0.7200 0.7200 0.7100 0.7100 158,250 +0.00(+0.00%)
Oct 17, 2024 0.7200 0.7300 0.7100 0.7100 257,591 -0.01(-1.39%)
Oct 16, 2024 0.6900 0.7200 0.6800 0.7200 552,300 +0.04(+5.88%)
Oct 15, 2024 0.6600 0.7100 0.6600 0.6800 231,682 +0.03(+4.62%)
Oct 11, 2024 0.6500 0 +0.02(+3.17%)
Oct 10, 2024 0.6300 0.6400 0.6300 0.6300 94,500 +0.01(+1.61%)
Oct 09, 2024 0.6300 0.6400 0.6200 0.6200 55,502 -0.01(-1.59%)
Oct 08, 2024 0.6500 0.6500 0.6300 0.6300 162,036 +0.00(+0.00%)
Oct 07, 2024 0.6600 0.6600 0.6300 0.6300 425,027 -0.03(-4.55%)
Oct 04, 2024 0.6500 0.6600 0.6500 0.6600 96,474 +0.00(+0.00%)
Oct 03, 2024 0.6700 0.6800 0.6500 0.6600 235,601 -0.01(-1.49%)
Oct 02, 2024 0.6700 0.7300 0.6600 0.6700 1,099,332 +0.05(+8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.