Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 112,000 -0.00(-16.67%)
Jul 12, 2024 0.0250 0.0300 0.0250 0.0300 558,900 +0.00(+20.00%)
Jul 11, 2024 0.0200 0.0250 0.0200 0.0250 74,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0 +0.01(+25.00%)
Jul 08, 2024 0.0200 0.0250 0.0200 0.0200 183,000 -0.01(-20.00%)
Jul 03, 2024 0.0250 0 +0.01(+25.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Jun 27, 2024 0.0200 0 +0.00(+0.00%)
Jun 25, 2024 0.0200 0 -0.01(-20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.01(+25.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 50,050 -0.01(-20.00%)
Jun 18, 2024 0.0250 0 +0.00(+0.00%)
Jun 13, 2024 0.0250 0 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0250 0.0250 12,400 +0.00(+0.00%)
Jun 10, 2024 0.0250 0 -0.00(-16.67%)
Jun 05, 2024 0.0300 0 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
May 31, 2024 0.0300 0 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0300 0.0300 162,000 -0.01(-14.29%)
May 29, 2024 0.0450 0.0450 0.0350 0.0350 501,000 +0.00(+0.00%)
May 24, 2024 0.0350 0 +0.00(+0.00%)
May 22, 2024 0.0350 0 +0.00(+0.00%)
May 17, 2024 0.0350 490 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 125,001 +0.00(+0.00%)
May 13, 2024 0.0350 0 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 254,100 +0.01(+16.67%)
May 09, 2024 0.0350 0.0350 0.0300 0.0300 412,000 -0.01(-14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.