Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0800 0.0850 0.0750 0.0800 81,000 +0.00(+0.00%)
Jul 04, 2024 0.0800 0.0850 0.0700 0.0800 269,654 +0.00(+0.00%)
Jul 03, 2024 0.0850 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Jul 02, 2024 0.0850 0.0850 0.0800 0.0850 23,879 +0.00(+0.00%)
Jun 28, 2024 0.0850 0 +0.00(+0.00%)
Jun 27, 2024 0.0850 0.0900 0.0800 0.0850 76,000 -0.00(-5.56%)
Jun 26, 2024 0.0850 0.0900 0.0850 0.0900 85,000 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 24, 2024 0.0900 0.0900 0.0850 0.0900 76,000 +0.00(+0.00%)
Jun 21, 2024 0.0950 0.0950 0.0900 0.0900 31,500 -0.01(-5.26%)
Jun 20, 2024 0.0950 0.0950 0.0880 0.0950 52,239 +0.01(+5.56%)
Jun 19, 2024 0.0900 0.0950 0.0900 0.0900 82,000 +0.00(+0.00%)
Jun 18, 2024 0.1050 0.1050 0.0900 0.0900 44,500 -0.01(-10.00%)
Jun 17, 2024 0.1000 0.1000 0.1000 0.1000 11,370 +0.00(+0.00%)
Jun 14, 2024 0.1000 0.1050 0.0950 0.1000 62,000 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Jun 12, 2024 0.1050 0.1050 0.0950 0.1000 49,500 -0.00(-4.76%)
Jun 11, 2024 0.1100 0.1100 0.1000 0.1050 150,000 -0.01(-4.55%)
Jun 10, 2024 0.1150 0.1150 0.1050 0.1100 75,500 -0.01(-4.35%)
Jun 07, 2024 0.1150 0.1200 0.1150 0.1150 35,013 -0.00(-2.54%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1180 15,500 -0.00(-1.67%)
Jun 05, 2024 0.1200 0.1200 0.1100 0.1200 105,000 +0.00(+4.35%)
Jun 04, 2024 0.1250 0.1250 0.1150 0.1150 98,000 -0.01(-8.00%)
Jun 03, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
May 31, 2024 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
May 30, 2024 0.1150 0.1250 0.1150 0.1250 147,003 +0.01(+8.70%)
May 29, 2024 0.1150 0.1200 0.1150 0.1150 26,000 +0.00(+0.00%)
May 28, 2024 0.1050 0.1150 0.1050 0.1150 160,000 +0.01(+9.52%)
May 27, 2024 0.1150 0.1150 0.1050 0.1050 80,000 -0.01(-4.55%)
May 24, 2024 0.1150 0.1150 0.1100 0.1100 21,500 +0.00(+0.00%)
May 23, 2024 0.1100 0.1100 0.1100 0.1100 96,500 +0.00(+0.00%)
May 22, 2024 0.1100 0.1150 0.1100 0.1100 34,500 -0.01(-4.35%)
May 21, 2024 0.1150 0.1150 0.1100 0.1150 43,600 +0.00(+0.00%)
May 17, 2024 0.1150 0 +0.01(+9.52%)
May 16, 2024 0.1100 0.1100 0.1000 0.1050 210,000 -0.01(-8.70%)
May 15, 2024 0.1150 0.1150 0.1100 0.1150 24,000 +0.01(+4.55%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 51,000 -0.01(-4.35%)
May 10, 2024 0.1100 0.1150 0.1100 0.1150 37,334 +0.00(+0.00%)
May 09, 2024 0.1050 0.1150 0.1000 0.1150 552,000 +0.01(+9.52%)
May 08, 2024 0.1150 0.1150 0.1050 0.1050 101,000 -0.01(-4.55%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 25,398 -0.01(-8.33%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+4.35%)
May 03, 2024 0.1200 0.1200 0.1100 0.1150 76,320 -0.00(-4.17%)
May 02, 2024 0.1150 0.1200 0.1150 0.1200 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.