Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0450 0.0450 0.0400 0.0400 93,000 -0.00(-11.11%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 15, 2024 0.0500 0 +0.00(+0.00%)
May 13, 2024 0.0500 100 -0.01(-16.67%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+33.33%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-18.18%)
May 08, 2024 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 02, 2024 0.0600 0 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 26, 2024 0.0600 0 -0.01(-7.69%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 49,500 -0.01(-7.14%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Apr 22, 2024 0.0700 0 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0650 0.0700 36,250 -0.00(-6.67%)
Apr 18, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Apr 12, 2024 0.0750 0 +0.00(+7.14%)
Apr 10, 2024 0.0700 0 +0.01(+7.69%)
Apr 09, 2024 0.0700 0.0750 0.0650 0.0650 52,130 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 8,600 +0.01(+16.67%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 9,038 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Apr 02, 2024 0.0600 0.0700 0.0600 0.0700 260,000 +0.03(+55.56%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0550 0.0450 0.0450 28,000 -0.01(-10.00%)
Mar 22, 2024 0.0500 0 +0.00(+0.00%)
Mar 15, 2024 0.0500 0 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 -0.01(-16.67%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0600 0 -0.01(-7.69%)
Mar 05, 2024 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.