Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+20.00%)
Jun 12, 2024 0.0250 0 +0.00(+0.00%)
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 89,838 +0.01(+25.00%)
Jun 10, 2024 0.0250 0.0250 0.0200 0.0200 131,000 -0.01(-20.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 51,000 -0.00(-16.67%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0.0250 0.0300 125,200 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 4,742 +0.00(+20.00%)
Jun 03, 2024 0.0300 0.0300 0.0250 0.0250 306,051 -0.01(-28.57%)
May 30, 2024 0.0350 0 +0.00(+0.00%)
May 22, 2024 0.0350 0 +0.01(+16.67%)
May 17, 2024 0.0300 0.0300 1,640 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 2,700 +0.00(+0.00%)
May 14, 2024 0.0300 214 -0.01(-25.00%)
May 09, 2024 0.0400 0 +0.01(+33.33%)
May 08, 2024 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
May 07, 2024 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 63,266 +0.00(+0.00%)
May 01, 2024 0.0350 80 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 45,812 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Apr 25, 2024 0.0400 0 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 +0.01(+33.33%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0 -0.01(-25.00%)
Apr 16, 2024 0.0350 0.0400 0.0350 0.0400 92,000 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 3,150 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Apr 09, 2024 0.0350 0 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0350 22,351 -0.00(-12.50%)
Apr 05, 2024 0.0450 0.0450 0.0400 0.0400 14,500 -0.00(-11.11%)
Apr 04, 2024 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.