Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:06 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1500 0.1500 0.1500 0.1500 6,035 -0.01(-3.23%)
Nov 20, 2024 0.1550 0.1550 0.1550 0.1550 1,169 +0.01(+3.33%)
Nov 19, 2024 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+7.14%)
Nov 18, 2024 0.1550 0.1550 0.1400 0.1400 38,000 -0.01(-9.68%)
Nov 15, 2024 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Nov 14, 2024 0.1650 0.1650 0.1600 0.1600 8,350 -0.01(-3.03%)
Nov 13, 2024 0.1650 0.1650 0.1650 0.1650 3,150 +0.01(+3.13%)
Nov 11, 2024 0.1600 0 -0.01(-3.03%)
Nov 08, 2024 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Nov 06, 2024 0.1650 55 +0.02(+10.00%)
Nov 05, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Nov 04, 2024 0.1800 0.1800 0.1150 0.1450 83,000 -0.03(-17.14%)
Nov 01, 2024 0.1800 0.1800 0.1750 0.1750 2,500 -0.01(-2.78%)
Oct 31, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 30, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Oct 28, 2024 0.1750 0 -0.01(-2.78%)
Oct 25, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 24, 2024 0.1800 0.1800 0.1800 0.1800 1,115 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 22, 2024 0.1850 0.1850 0.1800 0.1800 11,000 -0.01(-2.70%)
Oct 21, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Oct 18, 2024 0.1850 0.1850 0.1850 0.1850 18,000 +0.00(+0.00%)
Oct 17, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Oct 16, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Oct 15, 2024 0.1900 0.1900 0.1900 0.1900 10,450 +0.01(+2.70%)
Oct 11, 2024 0.1850 0 +0.00(+0.00%)
Oct 10, 2024 0.1900 0.1900 0.1850 0.1850 11,600 -0.01(-2.63%)
Oct 09, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 08, 2024 0.1800 0.1900 0.1800 0.1900 91,500 +0.02(+8.57%)
Oct 07, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Oct 04, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Oct 03, 2024 0.1800 0.1800 0.1600 0.1600 22,000 -0.01(-8.57%)
Oct 02, 2024 0.1800 0.1850 0.1750 0.1750 19,000 -0.01(-2.78%)
Oct 01, 2024 0.1900 0.1900 0.1800 0.1800 4,000 +0.00(+0.00%)
Sep 30, 2024 0.1800 0.1800 0.1750 0.1800 11,500 +0.00(+0.00%)
Sep 27, 2024 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-5.26%)
Sep 25, 2024 0.1900 0 +0.01(+5.56%)
Sep 23, 2024 0.1800 0 -0.01(-2.70%)
Sep 19, 2024 0.1850 0 +0.00(+0.00%)
Sep 18, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Sep 17, 2024 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Sep 16, 2024 0.1800 0.1850 0.1800 0.1850 3,000 +0.01(+2.78%)
Sep 12, 2024 0.1800 0 +0.01(+5.88%)
Sep 11, 2024 0.1750 0.1750 0.1700 0.1700 7,003 -0.01(-5.56%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Sep 04, 2024 0.1800 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.