Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Engineered Products Ltd (TSV: AEP )

1.340 +0.010 (+0.75%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.330 1.340 1.330 1.340 29,505 +0.01(+0.75%)
Oct 17, 2024 1.300 1.330 1.290 1.330 56,278 +0.04(+3.10%)
Oct 16, 2024 1.300 1.300 1.290 1.290 28,547 -0.01(-0.77%)
Oct 15, 2024 1.310 1.320 1.290 1.300 53,350 -0.01(-0.76%)
Oct 11, 2024 1.310 0 +0.01(+0.77%)
Oct 10, 2024 1.300 1.340 1.300 1.300 36,150 +0.01(+0.78%)
Oct 09, 2024 1.290 1.330 1.290 1.290 91,533 +0.01(+0.78%)
Oct 08, 2024 1.300 1.310 1.280 1.280 57,906 -0.03(-2.29%)
Oct 07, 2024 1.310 1.330 1.300 1.310 104,804 +0.00(+0.00%)
Oct 04, 2024 1.330 1.360 1.310 1.310 162,076 -0.05(-3.68%)
Oct 03, 2024 1.350 1.380 1.340 1.360 121,605 -0.01(-0.73%)
Oct 02, 2024 1.350 1.370 1.340 1.370 41,224 +0.02(+1.48%)
Oct 01, 2024 1.400 1.400 1.350 1.350 43,703 -0.02(-1.46%)
Sep 30, 2024 1.400 1.410 1.350 1.370 209,106 -0.02(-1.44%)
Sep 27, 2024 1.400 1.420 1.380 1.390 171,736 -0.01(-0.71%)
Sep 26, 2024 1.390 1.400 1.360 1.400 51,102 +0.01(+0.72%)
Sep 25, 2024 1.390 1.400 1.360 1.390 52,991 +0.02(+1.46%)
Sep 24, 2024 1.340 1.380 1.310 1.370 50,333 +0.05(+3.79%)
Sep 23, 2024 1.370 1.370 1.310 1.320 291,500 -0.07(-5.04%)
Sep 20, 2024 1.450 1.450 1.370 1.390 131,561 +0.00(+0.00%)
Sep 19, 2024 1.370 1.410 1.360 1.390 518,701 +0.01(+0.72%)
Sep 18, 2024 1.430 1.440 1.370 1.380 95,892 -0.05(-3.50%)
Sep 17, 2024 1.440 1.500 1.340 1.430 2,362,067 +0.02(+1.42%)
Sep 16, 2024 1.360 1.450 1.360 1.410 414,120 +0.06(+4.44%)
Sep 13, 2024 1.320 1.360 1.310 1.350 134,304 +0.08(+6.30%)
Sep 12, 2024 1.310 1.440 1.270 1.270 522,467 +0.01(+0.79%)
Sep 11, 2024 1.250 1.260 1.240 1.260 31,541 +0.03(+2.44%)
Sep 10, 2024 1.230 1.230 1.210 1.230 29,640 +0.00(+0.00%)
Sep 09, 2024 1.290 1.300 1.230 1.230 29,422 -0.03(-2.38%)
Sep 06, 2024 1.300 1.310 1.260 1.260 267,800 -0.04(-3.08%)
Sep 05, 2024 1.290 1.310 1.270 1.300 174,348 +0.01(+0.78%)
Sep 04, 2024 1.270 1.290 1.270 1.290 237,352 +0.01(+0.78%)
Sep 03, 2024 1.280 1.310 1.270 1.280 71,361 -0.02(-1.54%)
Aug 30, 2024 1.300 0 -0.01(-0.76%)
Aug 29, 2024 1.290 1.320 1.280 1.310 72,390 +0.02(+1.55%)
Aug 28, 2024 1.300 1.340 1.280 1.290 76,140 +0.02(+1.57%)
Aug 27, 2024 1.300 1.320 1.270 1.270 88,515 -0.01(-0.78%)
Aug 26, 2024 1.290 1.310 1.270 1.280 24,190 +0.00(+0.00%)
Aug 23, 2024 1.290 1.300 1.270 1.280 161,014 +0.01(+0.79%)
Aug 22, 2024 1.300 1.330 1.270 1.270 123,976 -0.03(-2.31%)
Aug 21, 2024 1.320 1.360 1.280 1.300 207,343 +0.00(+0.00%)
Aug 20, 2024 1.400 1.400 1.300 1.300 55,497 -0.08(-5.80%)
Aug 19, 2024 1.350 1.390 1.300 1.380 413,672 +0.07(+5.34%)
Aug 16, 2024 1.330 1.330 1.310 1.310 19,168 -0.02(-1.50%)
Aug 15, 2024 1.330 1.350 1.330 1.330 9,536 +0.01(+0.76%)
Aug 14, 2024 1.300 1.320 1.300 1.320 26,781 +0.04(+3.13%)
Aug 13, 2024 1.270 1.330 1.270 1.280 79,630 +0.01(+0.79%)
Aug 12, 2024 1.330 1.330 1.270 1.270 40,128 -0.04(-3.05%)
Aug 09, 2024 1.340 1.340 1.300 1.310 12,095 +0.03(+2.34%)
Aug 08, 2024 1.310 1.350 1.280 1.280 182,093 -0.01(-0.78%)
Aug 07, 2024 1.300 1.340 1.280 1.290 44,403 +0.00(+0.00%)
Aug 06, 2024 1.320 1.320 1.290 1.290 44,855 -0.03(-2.27%)
Aug 02, 2024 1.320 0 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.