Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0100 0 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Jul 08, 2024 0.0100 0 +0.00(+0.00%)
Jul 03, 2024 0.0100 0 -0.00(-33.33%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 28, 2024 0.0100 0 -0.00(-33.33%)
Jun 26, 2024 0.0150 0 +0.00(+0.00%)
Jun 24, 2024 0.0150 0 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 148,690 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jun 11, 2024 0.0150 0 -0.01(-25.00%)
Jun 06, 2024 0.0200 0 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
May 31, 2024 0.0150 0 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 789,000 +0.00(+0.00%)
May 27, 2024 0.0150 0 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0 +0.00(+0.00%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 28,000 -0.01(-25.00%)
May 03, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.