Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0550 0.0600 0.0550 0.0550 83,073 -0.00(-8.33%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 357,700 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0650 0.0600 0.0600 42,500 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0600 215,405 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0600 0.0600 38,063 +0.00(+0.00%)
Nov 15, 2024 0.0650 0.0650 0.0600 0.0600 164,000 -0.01(-7.69%)
Nov 14, 2024 0.0650 0.0650 0.0650 0.0650 79,225 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0600 0.0650 56,950 +0.00(+0.00%)
Nov 12, 2024 0.0650 0.0700 0.0600 0.0650 379,840 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 572,902 -0.01(-7.14%)
Nov 08, 2024 0.0700 0.0700 0.0700 0.0700 402,601 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0700 0.0650 0.0700 933,200 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 267,850 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0700 0.0700 475,666 -0.00(-6.67%)
Nov 04, 2024 0.0750 0.0750 0.0750 0.0750 14,500 +0.00(+0.00%)
Nov 01, 2024 0.0750 0.0750 0.0750 0.0750 110,000 -0.01(-6.25%)
Oct 31, 2024 0.0750 0.0800 0.0750 0.0800 27,505 +0.01(+6.67%)
Oct 30, 2024 0.0750 0.0750 0.0750 0.0750 217,715 +0.00(+0.00%)
Oct 29, 2024 0.0850 0.0850 0.0750 0.0750 387,111 -0.01(-6.25%)
Oct 28, 2024 0.0800 0.0850 0.0800 0.0800 125,510 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 83,000 -0.01(-5.88%)
Oct 24, 2024 0.0850 0.0850 0.0800 0.0850 29,000 +0.00(+0.00%)
Oct 23, 2024 0.0850 0.0850 0.0850 0.0850 10,415 +0.01(+6.25%)
Oct 22, 2024 0.0800 0.0830 0.0800 0.0800 201,263 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0850 0.0800 0.0800 367,935 +0.01(+6.67%)
Oct 18, 2024 0.0800 0.0800 0.0750 0.0750 566,200 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0750 0.0750 827,700 +0.00(+0.00%)
Oct 16, 2024 0.0750 0.0750 0.0750 0.0750 9,525 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0800 0.0750 0.0750 108,322 +0.00(+0.00%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 09, 2024 0.0800 0.0800 0.0750 0.0800 408,128 -0.01(-5.88%)
Oct 08, 2024 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 04, 2024 0.0750 0.0850 0.0750 0.0800 182,135 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0800 0.0800 0.0800 23,705 +0.00(+0.00%)
Oct 02, 2024 0.0800 0.0800 0.0800 0.0800 6,560 +0.00(+0.00%)
Oct 01, 2024 0.0850 0.0850 0.0750 0.0800 97,130 +0.00(+0.00%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 67,370 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0850 0.0750 0.0800 684,096 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 141,811 -0.01(-5.88%)
Sep 25, 2024 0.0800 0.0850 0.0800 0.0850 258,155 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0800 0.0850 202,900 +0.01(+6.25%)
Sep 23, 2024 0.0850 0.0850 0.0800 0.0800 535,456 -0.01(-5.88%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 17,352 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0900 0.0800 0.0850 265,030 -0.00(-5.56%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0900 553,650 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0900 0.0850 0.0900 238,555 +0.00(+5.88%)
Sep 16, 2024 0.0800 0.0850 0.0800 0.0850 123,401 +0.01(+6.25%)
Sep 13, 2024 0.0800 0.0900 0.0800 0.0800 67,909 -0.01(-5.88%)
Sep 12, 2024 0.0800 0.0850 0.0800 0.0850 257,000 +0.01(+13.33%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 5,529 -0.01(-6.25%)
Sep 10, 2024 0.0800 0.0800 0.0750 0.0800 121,400 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0800 0.0750 0.0800 52,100 +0.01(+6.67%)
Sep 06, 2024 0.0850 0.0850 0.0750 0.0750 258,000 -0.01(-6.25%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 4,200 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 185,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.