Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1100 +0.0250 (+29.41%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0900 0.1250 0.0900 0.1100 463,539 +0.02(+29.41%)
Jul 10, 2024 0.0850 0.0850 0.0850 0.0850 3,022 -0.00(-5.56%)
Jul 09, 2024 0.0800 0.0900 0.0800 0.0900 77,847 +0.00(+5.88%)
Jul 05, 2024 0.0850 105 +0.01(+6.25%)
Jul 04, 2024 0.0900 0.0900 0.0800 0.0800 26,960 -0.01(-5.88%)
Jul 03, 2024 0.0850 0.0850 0.0800 0.0850 47,670 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0850 0.0800 0.0850 165,475 +0.00(+0.00%)
Jun 28, 2024 0.0850 0 +0.00(+0.00%)
Jun 27, 2024 0.0900 0.0900 0.0850 0.0850 98,112 +0.00(+0.00%)
Jun 26, 2024 0.0850 0.0850 0.0800 0.0850 82,875 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0900 0.0800 0.0850 103,588 +0.00(+0.00%)
Jun 24, 2024 0.0900 0.0900 0.0850 0.0850 278,007 -0.00(-5.56%)
Jun 21, 2024 0.1000 0.1000 0.0850 0.0900 235,000 +0.00(+0.00%)
Jun 20, 2024 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Jun 19, 2024 0.0950 0.1000 0.0950 0.1000 33,088 +0.00(+0.00%)
Jun 18, 2024 0.1000 0.1050 0.1000 0.1000 37,410 -0.00(-4.76%)
Jun 17, 2024 0.1100 0.1200 0.0950 0.1050 419,457 +0.00(+5.00%)
Jun 14, 2024 0.0950 0.1000 0.0950 0.1000 71,037 -0.00(-4.76%)
Jun 13, 2024 0.1000 0.1050 0.0900 0.1050 330,307 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1050 0.1000 0.1050 67,780 +0.00(+5.00%)
Jun 11, 2024 0.0950 0.1000 0.0900 0.1000 301,794 +0.01(+5.26%)
Jun 10, 2024 0.0900 0.0950 0.0900 0.0950 67,614 +0.01(+11.76%)
Jun 07, 2024 0.0850 0.0850 0.0800 0.0850 206,774 +0.00(+0.00%)
Jun 06, 2024 0.0850 0.0850 0.0850 0.0850 84,785 +0.00(+0.00%)
Jun 05, 2024 0.0900 0.0900 0.0850 0.0850 29,809 -0.00(-5.56%)
Jun 04, 2024 0.0950 0.0950 0.0850 0.0900 82,462 -0.01(-5.26%)
Jun 03, 2024 0.0900 0.0950 0.0900 0.0950 66,896 +0.01(+5.56%)
May 31, 2024 0.0900 0.0950 0.0850 0.0900 97,710 +0.00(+0.00%)
May 30, 2024 0.0850 0.0900 0.0800 0.0900 206,005 +0.00(+5.88%)
May 29, 2024 0.0850 0.0900 0.0850 0.0850 171,834 +0.00(+0.00%)
May 28, 2024 0.0850 0.0900 0.0850 0.0850 18,040 +0.00(+0.00%)
May 27, 2024 0.0900 0.0950 0.0850 0.0850 34,828 -0.00(-5.56%)
May 24, 2024 0.0950 0.0950 0.0900 0.0900 19,888 +0.00(+0.00%)
May 23, 2024 0.0900 0.0950 0.0900 0.0900 85,525 -0.01(-10.00%)
May 22, 2024 0.0950 0.1000 0.0900 0.1000 228,753 +0.01(+11.11%)
May 21, 2024 0.0800 0.0900 0.0800 0.0900 332,935 +0.01(+12.50%)
May 17, 2024 0.0800 0 -0.01(-11.11%)
May 16, 2024 0.0900 0.0900 0.0850 0.0900 169,433 -0.01(-5.26%)
May 15, 2024 0.0950 0.0950 0.0900 0.0950 76,000 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0900 0.0950 44,062 +0.00(+0.00%)
May 13, 2024 0.1000 0.1000 0.0950 0.0950 69,577 -0.01(-5.00%)
May 10, 2024 0.1050 0.1050 0.0950 0.1000 203,920 +0.00(+0.00%)
May 09, 2024 0.1050 0.1050 0.1000 0.1000 230,327 -0.00(-4.76%)
May 08, 2024 0.1000 0.1050 0.1000 0.1050 71,550 +0.00(+5.00%)
May 07, 2024 0.1000 0.1050 0.1000 0.1000 172,997 -0.00(-4.76%)
May 06, 2024 0.1050 0.1100 0.1000 0.1050 174,778 +0.00(+5.00%)
May 03, 2024 0.1050 0.1050 0.1000 0.1000 46,050 -0.00(-4.76%)
May 02, 2024 0.1100 0.1100 0.1000 0.1050 53,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.