Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1050 0 +0.00(+0.00%)
Sep 18, 2024 0.1000 0.1050 0.1000 0.1050 13,300 +0.00(+5.00%)
Sep 16, 2024 0.1000 0 +0.01(+5.26%)
Sep 13, 2024 0.0950 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Sep 12, 2024 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Sep 11, 2024 0.1050 0.1050 0.1000 0.1000 3,000 -0.00(-4.76%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 8,800 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 25,008 +0.01(+10.53%)
Sep 06, 2024 0.1050 0.1050 0.0950 0.0950 5,550 -0.01(-9.52%)
Sep 05, 2024 0.1050 0.1100 0.0950 0.1050 144,400 +0.00(+5.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Sep 03, 2024 0.1050 0.1050 0.0950 0.0950 303,399 -0.01(-5.00%)
Aug 30, 2024 0.1000 0 -0.03(-23.08%)
Aug 29, 2024 0.1450 0.1600 0.1300 0.1300 139,207 +0.01(+8.33%)
Aug 28, 2024 0.1150 0.1200 0.1150 0.1200 32,000 +0.01(+9.09%)
Aug 26, 2024 0.1100 0 +0.01(+4.76%)
Aug 23, 2024 0.1000 0.1050 0.1000 0.1050 16,000 +0.01(+16.67%)
Aug 21, 2024 0.0900 0 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.0900 0.0900 119,500 -0.01(-10.00%)
Aug 16, 2024 0.1000 0 +0.01(+5.26%)
Aug 15, 2024 0.1000 0.1000 0.0950 0.0950 25,450 -0.01(-9.52%)
Aug 14, 2024 0.1000 0.1050 0.0950 0.1050 284,807 -0.01(-4.55%)
Aug 13, 2024 0.1100 0.1100 0.1100 0.1100 10,200 +0.00(+0.00%)
Aug 12, 2024 0.1100 0.1100 0.1100 0.1100 83,112 +0.01(+10.00%)
Aug 09, 2024 0.1150 0.1150 0.1000 0.1000 78,500 -0.01(-13.04%)
Aug 07, 2024 0.1150 275 +0.00(+0.00%)
Aug 06, 2024 0.1350 0.1350 0.1150 0.1150 27,500 -0.03(-17.86%)
Aug 01, 2024 0.1400 0 -0.00(-3.45%)
Jul 30, 2024 0.1450 0 -0.05(-25.64%)
Jul 29, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.03(+18.18%)
Jul 22, 2024 0.1650 0 -0.02(-13.16%)
Jul 17, 2024 0.1900 61 +0.07(+58.33%)
Jul 11, 2024 0.1200 0 +0.01(+9.09%)
Jul 10, 2024 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Jul 05, 2024 0.1100 140 +0.01(+10.00%)
Jul 03, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.