Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.0950 0.0950 0.0950 4,200 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0950 19,700 +0.01(+11.76%)
Nov 18, 2024 0.0850 250 +0.00(+0.00%)
Nov 14, 2024 0.0850 0 -0.00(-5.56%)
Nov 13, 2024 0.0950 0.0900 0.0900 0.0900 61,027 -0.01(-14.29%)
Nov 11, 2024 0.1050 0 -0.01(-4.55%)
Nov 06, 2024 0.1100 0 +0.00(+0.00%)
Nov 01, 2024 0.1100 0 +0.01(+10.00%)
Oct 31, 2024 0.1200 0.1200 0.1000 0.1000 310,500 -0.02(-16.67%)
Oct 30, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Oct 28, 2024 0.1100 0 -0.01(-8.33%)
Oct 25, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 22, 2024 0.1200 0 +0.00(+0.00%)
Oct 21, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Oct 18, 2024 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Oct 15, 2024 0.1200 0 +0.02(+20.00%)
Oct 11, 2024 0.1000 0 -0.02(-16.67%)
Oct 10, 2024 0.1100 0.1200 0.1100 0.1200 19,000 +0.01(+14.29%)
Oct 04, 2024 0.1050 0 -0.01(-8.70%)
Oct 02, 2024 0.1150 0 +0.00(+0.00%)
Sep 26, 2024 0.1150 0 +0.01(+9.52%)
Sep 24, 2024 0.1050 37 +0.00(+0.00%)
Sep 19, 2024 0.1050 0 +0.00(+0.00%)
Sep 18, 2024 0.1000 0.1050 0.1000 0.1050 13,300 +0.00(+5.00%)
Sep 16, 2024 0.1000 0 +0.01(+5.26%)
Sep 13, 2024 0.0950 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Sep 12, 2024 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Sep 11, 2024 0.1050 0.1050 0.1000 0.1000 3,000 -0.00(-4.76%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 8,800 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 25,008 +0.01(+10.53%)
Sep 06, 2024 0.1050 0.1050 0.0950 0.0950 5,550 -0.01(-9.52%)
Sep 05, 2024 0.1050 0.1100 0.0950 0.1050 144,400 +0.00(+5.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.