Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0200 0 -0.01(-20.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0300 0.0250 0.0250 142,000 +0.01(+25.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 29, 2024 0.0250 0 -0.00(-16.67%)
May 27, 2024 0.0300 0 +0.00(+20.00%)
May 22, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 13, 2024 0.0250 0 +0.01(+25.00%)
May 08, 2024 0.0200 0 +0.00(+0.00%)
May 06, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 0 -0.01(-20.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0250 45,000 +0.01(+25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0 -0.01(-20.00%)
Apr 11, 2024 0.0250 0 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+20.00%)
Apr 04, 2024 0.0200 0.0250 0.0200 0.0250 188,250 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.