Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 60,500 -0.01(-14.29%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0350 0.0300 0.0350 157,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 36,000 +0.01(+16.67%)
Nov 21, 2024 0.0350 0.0350 0.0300 0.0300 83,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0350 0.0300 0.0300 216,200 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 159,500 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0300 0.0250 0.0300 171,500 +0.00(+20.00%)
Nov 14, 2024 0.0250 0.0250 0.0200 0.0250 90,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 32,800 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Nov 07, 2024 0.0250 0 +0.00(+0.00%)
Nov 04, 2024 0.0250 0 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0250 0.0200 0.0250 63,000 +0.01(+25.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0200 8,100 -0.01(-20.00%)
Oct 29, 2024 0.0250 0 +0.00(+0.00%)
Oct 24, 2024 0.0250 0 +0.01(+25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 22, 2024 0.0200 0.0250 0.0200 0.0250 4,400 +0.01(+25.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Oct 18, 2024 0.0200 0.0250 0.0200 0.0250 64,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Oct 10, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 04, 2024 0.0300 0.0300 0.0200 0.0200 219,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.