Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.4500 -0.0100 (-2.17%)
Streaming Delayed Price Updated: 11:43 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4600 0.4700 0.4300 0.4600 126,310 +0.00(+0.00%)
Sep 30, 2024 0.4750 0.4850 0.4500 0.4600 77,208 -0.03(-6.12%)
Sep 27, 2024 0.4700 0.4900 0.4400 0.4900 545,395 +0.02(+4.26%)
Sep 26, 2024 0.4000 0.4800 0.4000 0.4700 803,773 +0.10(+27.03%)
Sep 25, 2024 0.3650 0.3850 0.3650 0.3700 47,620 +0.00(+0.00%)
Sep 24, 2024 0.3900 0.3900 0.3700 0.3700 67,997 -0.02(-3.90%)
Sep 23, 2024 0.3950 0.4000 0.3800 0.3850 68,950 -0.01(-2.53%)
Sep 20, 2024 0.3850 0.3950 0.3800 0.3950 63,335 +0.02(+3.95%)
Sep 19, 2024 0.3900 0.4000 0.3650 0.3800 38,617 -0.01(-2.56%)
Sep 18, 2024 0.4000 0.4000 0.3850 0.3900 18,784 -0.01(-2.50%)
Sep 17, 2024 0.4200 0.4200 0.4000 0.4000 7,815 -0.01(-2.44%)
Sep 16, 2024 0.4150 0.4200 0.3950 0.4100 61,073 +0.02(+5.13%)
Sep 13, 2024 0.3800 0.4200 0.3800 0.3900 70,736 -0.03(-7.14%)
Sep 12, 2024 0.3400 0.4200 0.3300 0.4200 278,064 +0.08(+23.53%)
Sep 11, 2024 0.3300 0.3600 0.3300 0.3400 90,607 +0.03(+7.94%)
Sep 10, 2024 0.3500 0.3500 0.3150 0.3150 72,977 -0.03(-10.00%)
Sep 09, 2024 0.3500 0.3650 0.3400 0.3500 115,582 +0.01(+2.94%)
Sep 06, 2024 0.3650 0.3900 0.3250 0.3400 189,362 -0.02(-5.56%)
Sep 05, 2024 0.3850 0.3850 0.3600 0.3600 79,293 -0.01(-2.70%)
Sep 04, 2024 0.3900 0.3900 0.3700 0.3700 84,950 -0.02(-5.13%)
Sep 03, 2024 0.4350 0.4400 0.3800 0.3900 80,284 -0.03(-8.24%)
Aug 30, 2024 0.4250 0 +0.02(+3.66%)
Aug 29, 2024 0.4500 0.4500 0.4050 0.4100 180,231 -0.03(-7.45%)
Aug 28, 2024 0.4700 0.4700 0.4300 0.4430 75,108 -0.03(-5.74%)
Aug 27, 2024 0.4800 0.4800 0.4400 0.4700 232,538 -0.02(-3.09%)
Aug 26, 2024 0.4650 0.4900 0.4400 0.4850 558,998 +0.05(+11.49%)
Aug 23, 2024 0.4550 0.4800 0.4350 0.4350 126,411 -0.01(-2.25%)
Aug 22, 2024 0.4350 0.4550 0.4300 0.4450 286,591 +0.00(+0.00%)
Aug 21, 2024 0.3950 0.4700 0.3850 0.4450 637,749 +0.04(+11.25%)
Aug 20, 2024 0.3850 0.4100 0.3850 0.4000 114,220 +0.00(+0.00%)
Aug 19, 2024 0.3800 0.4000 0.3800 0.4000 112,455 +0.00(+0.00%)
Aug 16, 2024 0.3850 0.4000 0.3800 0.4000 89,350 +0.02(+5.26%)
Aug 15, 2024 0.4000 0.4150 0.3800 0.3800 340,374 -0.01(-2.56%)
Aug 14, 2024 0.3950 0.4000 0.3800 0.3900 128,759 -0.01(-2.50%)
Aug 13, 2024 0.3800 0.4100 0.3800 0.4000 162,980 -0.01(-2.44%)
Aug 12, 2024 0.4000 0.4100 0.3800 0.4100 329,750 +0.00(+0.00%)
Aug 09, 2024 0.4100 0.4250 0.4000 0.4100 186,373 +0.00(+0.00%)
Aug 08, 2024 0.3500 0.4300 0.3500 0.4100 420,222 +0.07(+18.84%)
Aug 07, 2024 0.3250 0.3950 0.3150 0.3450 455,990 -0.01(-1.43%)
Aug 06, 2024 0.3400 0.3550 0.3250 0.3500 156,618 -0.01(-1.41%)
Aug 02, 2024 0.3550 0 -0.04(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.