Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0500 0.0550 0.0500 0.0550 2,513,325 +0.00(+10.00%)
Aug 06, 2024 0.0500 0.0700 0.0450 0.0500 7,797,986 +0.01(+11.11%)
Aug 02, 2024 0.0450 0 +0.00(+12.50%)
Aug 01, 2024 0.0250 0.0400 0.0250 0.0400 7,114,541 +0.01(+60.00%)
Jul 31, 2024 0.0200 0.0250 0.0200 0.0250 160,502 +0.00(+8.70%)
Jul 30, 2024 0.0200 0.0250 0.0200 0.0230 1,496,984 +0.00(+15.00%)
Jul 29, 2024 0.0200 0.0250 0.0200 0.0200 3,543,293 +0.00(+0.00%)
Jul 26, 2024 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0200 0.0150 0.0200 70,010 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 205,853 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0200 0.0150 0.0200 292,270 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0150 0.0200 83,500 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.01(+33.33%)
Jul 18, 2024 0.0200 0.0200 0.0150 0.0150 420,000 -0.01(-25.00%)
Jul 17, 2024 0.0150 0.0200 0.0150 0.0200 312,000 +0.01(+33.33%)
Jul 16, 2024 0.0200 0.0200 0.0150 0.0150 225,000 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0150 0.0150 38,100 -0.01(-25.00%)
Jul 12, 2024 0.0200 0.0200 0.0150 0.0200 1,326,000 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0200 173,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0150 0.0200 4,713,928 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 165,000 +0.01(+33.33%)
Jul 08, 2024 0.0250 0.0250 0.0150 0.0150 925,050 -0.01(-25.00%)
Jul 05, 2024 0.0250 0.0250 0.0200 0.0200 204,558 -0.01(-20.00%)
Jul 04, 2024 0.0200 0.0250 0.0200 0.0250 260,114 +0.01(+25.00%)
Jul 03, 2024 0.0200 0.0200 0.0150 0.0200 1,444,000 +0.00(+0.00%)
Jul 02, 2024 0.0150 0.0200 0.0150 0.0200 77,619 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 204,959 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0250 0.0200 0.0200 182,286 -0.01(-20.00%)
Jun 25, 2024 0.0250 0.0250 0.0200 0.0250 324,780 +0.01(+25.00%)
Jun 24, 2024 0.0150 0.0250 0.0150 0.0200 314,186 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0200 0.0200 1,540,297 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 450,720 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0250 0.0200 0.0200 3,744,100 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 0.0150 0.0200 4,636,300 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0200 0.0200 4,253,650 -0.01(-20.00%)
Jun 14, 2024 0.0300 0.0300 0.0250 0.0250 2,866,645 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0250 0.0300 3,311,060 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0250 0.0300 1,830,836 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0300 0.0300 1,357,314 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0350 0.0200 0.0300 5,978,224 +0.01(+50.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 3,511,918 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0200 2,617,250 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0250 0.0200 0.0200 1,326,021 +0.01(+33.33%)
Jun 04, 2024 0.0150 0.0250 0.0150 0.0150 7,279,205 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.