Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Nov 27, 2024 0.1250 0.1250 0.1250 0.1250 3,100 +0.00(+0.00%)
Nov 26, 2024 0.1200 0.1250 0.1200 0.1250 43,000 +0.00(+0.00%)
Nov 25, 2024 0.1250 0.1250 0.1200 0.1250 3,500 +0.00(+0.00%)
Nov 22, 2024 0.1250 0.1250 0.1250 0.1250 5,947 +0.01(+4.17%)
Nov 21, 2024 0.1250 0.1250 0.1200 0.1200 58,000 +0.00(+0.00%)
Nov 20, 2024 0.1250 0.1250 0.1200 0.1200 80,000 +0.00(+0.00%)
Nov 18, 2024 0.1200 0 -0.01(-4.00%)
Nov 15, 2024 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Nov 14, 2024 0.1250 0.1250 0.1250 0.1250 13,300 +0.00(+0.00%)
Nov 13, 2024 0.1250 0.1250 0.1250 0.1250 5,600 +0.00(+0.00%)
Nov 12, 2024 0.1250 0.1250 0.1200 0.1250 43,300 +0.01(+4.17%)
Nov 11, 2024 0.1250 0.1250 0.1200 0.1200 8,093 -0.01(-7.69%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 31,879 +0.00(+0.00%)
Nov 07, 2024 0.1300 0.1300 0.1250 0.1300 31,566 +0.00(+0.00%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 36,500 -0.01(-3.70%)
Nov 05, 2024 0.1300 0.1350 0.1300 0.1350 15,815 +0.00(+0.00%)
Nov 04, 2024 0.1450 0.1450 0.1350 0.1350 16,500 -0.01(-3.57%)
Nov 01, 2024 0.1400 0.1400 0.1350 0.1400 15,189 +0.00(+0.00%)
Oct 31, 2024 0.1450 0.1450 0.1400 0.1400 80,000 -0.00(-3.45%)
Oct 30, 2024 0.1450 0.1450 0.1400 0.1450 22,000 +0.00(+3.57%)
Oct 29, 2024 0.1400 0.1450 0.1400 0.1400 78,000 +0.01(+3.70%)
Oct 28, 2024 0.1350 0.1350 0.1350 0.1350 25,250 +0.00(+0.00%)
Oct 25, 2024 0.1350 0.1350 0.1350 0.1350 17,421 -0.01(-6.90%)
Oct 24, 2024 0.1450 0.1450 0.1450 0.1450 18,500 +0.00(+3.57%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 3,077 -0.00(-3.45%)
Oct 22, 2024 0.1500 0.1500 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 21, 2024 0.1350 0.1600 0.1200 0.1450 75,900 +0.01(+11.54%)
Oct 18, 2024 0.1200 0.1300 0.1200 0.1300 76,000 +0.01(+4.00%)
Oct 17, 2024 0.1300 0.1300 0.1250 0.1250 140,850 -0.01(-7.41%)
Oct 16, 2024 0.1350 0.1350 0.1200 0.1350 65,500 +0.00(+0.00%)
Oct 15, 2024 0.1450 0.1500 0.1300 0.1350 75,240 -0.02(-12.90%)
Oct 11, 2024 0.1550 0 +0.01(+6.90%)
Oct 10, 2024 0.1450 0.1500 0.1400 0.1450 33,500 +0.00(+3.57%)
Oct 09, 2024 0.1450 0.1450 0.1400 0.1400 8,500 +0.00(+0.00%)
Oct 08, 2024 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Oct 07, 2024 0.1500 0.1500 0.1350 0.1400 103,156 +0.00(+0.00%)
Oct 04, 2024 0.1500 0.1500 0.1400 0.1400 26,500 +0.00(+0.00%)
Oct 03, 2024 0.1500 0.1500 0.1400 0.1400 14,677 -0.01(-6.67%)
Oct 02, 2024 0.1400 0.1500 0.1400 0.1500 15,000 +0.01(+7.14%)
Oct 01, 2024 0.1400 0.1400 0.1400 0.1400 19,511 +0.00(+0.00%)
Sep 30, 2024 0.1400 0.1400 0.1350 0.1400 30,353 +0.00(+0.00%)
Sep 27, 2024 0.1400 0.1450 0.1400 0.1400 30,000 +0.01(+7.69%)
Sep 26, 2024 0.1350 0.1350 0.1250 0.1300 28,500 -0.01(-7.14%)
Sep 25, 2024 0.1350 0.1400 0.1350 0.1400 2,180 +0.00(+0.00%)
Sep 24, 2024 0.1450 0.1450 0.1350 0.1400 63,300 +0.00(+0.00%)
Sep 23, 2024 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Sep 19, 2024 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Sep 18, 2024 0.1450 0.1500 0.1450 0.1500 62,500 +0.00(+0.00%)
Sep 17, 2024 0.1500 0.1500 0.1500 0.1500 29,500 +0.00(+0.00%)
Sep 16, 2024 0.1500 0.1500 0.1500 0.1500 11,550 +0.00(+0.00%)
Sep 13, 2024 0.1500 0.1500 0.1450 0.1500 16,600 +0.01(+3.45%)
Sep 12, 2024 0.1500 0.1500 0.1350 0.1450 19,000 -0.01(-3.33%)
Sep 11, 2024 0.1650 0.1650 0.1500 0.1500 33,000 -0.02(-11.76%)
Sep 10, 2024 0.1550 0.1700 0.1550 0.1700 17,500 +0.01(+6.25%)
Sep 09, 2024 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Sep 06, 2024 0.1550 0.1600 0.1450 0.1600 32,000 +0.01(+3.23%)
Sep 05, 2024 0.1550 0.1550 0.1550 0.1550 4,001 -0.01(-3.13%)
Sep 04, 2024 0.1650 0.1700 0.1600 0.1600 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.