Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0150 0.0200 0.0150 0.0200 17,044 +0.01(+33.33%)
Nov 27, 2024 0.0200 0.0200 0.0150 0.0150 118,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0150 0.0150 481,704 -0.01(-25.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 121,500 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 16,795 +0.01(+33.33%)
Nov 21, 2024 0.0200 0.0200 0.0150 0.0150 41,500 -0.01(-25.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 10,180 +0.01(+33.33%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 5,584 +0.00(+0.00%)
Nov 14, 2024 0.0150 0 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0150 22,690 -0.01(-25.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 1,635,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0 +0.01(+33.33%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 22,017 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 84,000 +0.01(+33.33%)
Nov 01, 2024 0.0150 0.0150 0.0100 0.0150 235,841 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0150 0.0150 1,383,710 -0.01(-25.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 263,000 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0250 0.0150 0.0200 1,632,778 -0.02(-55.56%)
Oct 25, 2024 0.0450 0 -0.01(-10.00%)
Oct 23, 2024 0.0500 0 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 102,270 +0.00(+0.00%)
Oct 17, 2024 0.0500 0 +0.00(+0.00%)
Oct 15, 2024 0.0500 0 -0.00(-9.09%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 09, 2024 0.0550 0 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0550 0.0550 4,794 +0.00(+0.00%)
Oct 07, 2024 0.0600 0.0600 0.0550 0.0550 754,190 +0.00(+0.00%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 82,006 +0.00(+10.00%)
Oct 02, 2024 0.0500 17 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 2,811 -0.00(-9.09%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0550 0.0500 0.0550 72,504 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 145,048 +0.00(+10.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Sep 23, 2024 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 271,000 -0.00(-9.09%)
Sep 19, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Sep 16, 2024 0.0550 0 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0700 0.0550 0.0550 488,333 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0550 120,050 -0.00(-8.33%)
Sep 10, 2024 0.0700 0.0700 0.0600 0.0600 354,000 -0.01(-14.29%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+16.67%)
Sep 06, 2024 0.0700 0.0700 0.0600 0.0600 15,000 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0900 0.0650 0.0650 348,720 +0.01(+18.18%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.