Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0700 0.0650 0.0700 129,000 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0750 0.0700 0.0700 156,500 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0750 0.0700 0.0700 511,000 +0.00(+0.00%)
Aug 26, 2024 0.0750 0.0750 0.0700 0.0700 44,267 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0700 0.0700 291,000 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0700 0.0650 0.0700 330,150 -0.00(-6.67%)
Aug 21, 2024 0.0650 0.0750 0.0650 0.0750 265,516 +0.00(+7.14%)
Aug 20, 2024 0.0750 0.0750 0.0700 0.0700 460,100 -0.01(-12.50%)
Aug 19, 2024 0.0750 0.0800 0.0750 0.0800 193,000 +0.01(+6.67%)
Aug 16, 2024 0.0750 0.0750 0.0750 0.0750 623,250 -0.01(-6.25%)
Aug 15, 2024 0.0700 0.0800 0.0650 0.0800 3,047,800 +0.01(+14.29%)
Aug 14, 2024 0.0700 0.0800 0.0650 0.0700 1,569,475 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0700 0.0650 0.0700 84,275 +0.01(+7.69%)
Aug 12, 2024 0.0650 0.0700 0.0650 0.0650 516,000 -0.01(-7.14%)
Aug 09, 2024 0.0700 0.0700 0.0700 0.0700 3,200 +0.00(+0.00%)
Aug 08, 2024 0.0750 0.0750 0.0650 0.0700 64,891 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0750 0.0700 0.0700 765,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0750 0.0650 0.0700 246,110 -0.00(-6.67%)
Aug 02, 2024 0.0750 0 +0.00(+7.14%)
Aug 01, 2024 0.0700 0.0750 0.0700 0.0700 149,000 -0.00(-6.67%)
Jul 31, 2024 0.0750 0.0750 0.0700 0.0750 196,321 +0.00(+7.14%)
Jul 29, 2024 0.0700 0 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 95,900 -0.00(-6.67%)
Jul 25, 2024 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Jul 24, 2024 0.0750 0.0750 0.0750 0.0750 64,676 +0.00(+0.00%)
Jul 23, 2024 0.0800 0.0800 0.0750 0.0750 7,810 -0.01(-6.25%)
Jul 22, 2024 0.0850 0.0850 0.0800 0.0800 265,675 +0.00(+0.00%)
Jul 19, 2024 0.0850 0.0850 0.0800 0.0800 133,000 +0.00(+0.00%)
Jul 18, 2024 0.0750 0.0900 0.0750 0.0800 2,098,251 +0.01(+6.67%)
Jul 17, 2024 0.0800 0.0800 0.0750 0.0750 3,200,399 -0.01(-6.25%)
Jul 16, 2024 0.0750 0.0800 0.0750 0.0800 182,219 +0.01(+6.67%)
Jul 15, 2024 0.0750 0.0800 0.0750 0.0750 2,788,713 +0.00(+7.14%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0700 31,165 -0.00(-6.67%)
Jul 11, 2024 0.0750 0.0750 0.0750 0.0750 11,050 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0750 0.0650 0.0750 2,038,762 +0.01(+15.38%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0.0600 0.0650 145,347 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0650 0.0650 267,000 -0.01(-13.33%)
Jul 04, 2024 0.0650 0.0750 0.0650 0.0750 2,434,150 +0.01(+25.00%)
Jul 03, 2024 0.0600 0.0650 0.0600 0.0600 318,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.