Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0300 0.0350 0.0300 0.0300 261,500 -0.01(-14.29%)
Nov 20, 2024 0.0350 0.0350 0.0300 0.0350 367,500 +0.01(+16.67%)
Nov 19, 2024 0.0350 0.0350 0.0300 0.0300 1,917,500 -0.01(-14.29%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0350 139,211 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0350 533,000 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 1,249,150 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0350 0.0350 224,523 -0.00(-12.50%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 543,573 +0.00(+14.29%)
Nov 11, 2024 0.0400 0.0400 0.0350 0.0350 127,404 -0.00(-12.50%)
Nov 08, 2024 0.0350 0.0400 0.0350 0.0400 243,971 +0.00(+14.29%)
Nov 07, 2024 0.0400 0.0400 0.0350 0.0350 27,500 -0.00(-12.50%)
Nov 06, 2024 0.0350 0.0400 0.0350 0.0400 141,000 +0.00(+14.29%)
Nov 05, 2024 0.0350 0.0350 0.0300 0.0350 331,253 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 988,279 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 132,707 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0300 0.0350 766,136 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0300 0.0350 1,583,164 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0400 0.0350 0.0350 231,050 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0350 0.0350 982,525 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0400 0.0350 0.0350 854,172 -0.00(-12.50%)
Oct 24, 2024 0.0450 0.0450 0.0400 0.0400 470,950 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 824,000 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0400 0.0400 154,817 -0.00(-11.11%)
Oct 21, 2024 0.0450 0.0450 0.0450 0.0450 658,515 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 72,381 -0.01(-10.00%)
Oct 17, 2024 0.0500 0.0500 0.0450 0.0500 130,200 +0.01(+11.11%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 139,500 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 972,652 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 90,020 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 210,113 -0.00(-9.09%)
Oct 08, 2024 0.0550 0.0550 0.0550 0.0550 58,400 +0.00(+10.00%)
Oct 07, 2024 0.0550 0.0550 0.0500 0.0500 418,406 -0.00(-5.66%)
Oct 04, 2024 0.0550 0.0550 0.0530 0.0530 164,550 +0.00(+6.00%)
Oct 03, 2024 0.0550 0.0550 0.0500 0.0500 507,030 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0550 0.0500 0.0500 664,000 +0.01(+11.11%)
Oct 01, 2024 0.0500 0.0500 0.0450 0.0450 1,309,420 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 52,779 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 738,008 +0.00(+0.00%)
Sep 26, 2024 0.0550 0.0550 0.0400 0.0450 941,650 -0.01(-18.18%)
Sep 25, 2024 0.0600 0.0600 0.0550 0.0550 394,107 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0550 656,747 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0500 0.0550 807,470 -0.00(-8.33%)
Sep 20, 2024 0.0600 0.0600 0.0550 0.0600 98,848 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0600 0.0550 0.0600 144,266 +0.00(+0.00%)
Sep 18, 2024 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 356,467 -0.01(-7.69%)
Sep 16, 2024 0.0600 0.0650 0.0600 0.0650 424,600 +0.01(+8.33%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 52,373 -0.01(-7.69%)
Sep 12, 2024 0.0600 0.0650 0.0600 0.0650 97,030 +0.01(+8.33%)
Sep 11, 2024 0.0600 0.0650 0.0600 0.0600 354,183 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0600 503,598 -0.01(-7.69%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 150,284 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 35,970 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0700 0.0650 0.0650 280,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.