Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0750 0 +0.00(+0.00%)
Nov 18, 2024 0.0750 0 -0.00(-3.85%)
Nov 15, 2024 0.0750 0.0780 0.0750 0.0780 214,000 +0.00(+4.00%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0750 4,500 +0.00(+0.00%)
Nov 13, 2024 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 12, 2024 0.0750 0.0750 0.0750 0.0750 36,020 +0.00(+0.00%)
Nov 11, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 25,311 +0.00(+0.00%)
Nov 06, 2024 0.0750 0.0750 0.0750 0.0750 25,675 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0750 0.0750 1,501,200 +0.00(+0.00%)
Nov 04, 2024 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Nov 01, 2024 0.0750 0.0750 0.0750 0.0750 2,499 -0.00(-3.85%)
Oct 31, 2024 0.0800 0.0800 0.0780 0.0780 14,121 +0.00(+4.00%)
Oct 29, 2024 0.0750 8 +0.00(+0.00%)
Oct 28, 2024 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Oct 25, 2024 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Oct 24, 2024 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Oct 22, 2024 0.0750 0 +0.00(+0.00%)
Oct 21, 2024 0.0750 0.0750 0.0750 0.0750 166,610 +0.00(+0.00%)
Oct 18, 2024 0.0750 0.0750 0.0750 0.0750 290,000 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0750 0.0750 107,075 +0.00(+0.00%)
Oct 16, 2024 0.0750 0.0750 0.0750 0.0750 513,995 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0780 0.0750 0.0750 2,582,868 +0.04(+150.00%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 09, 2024 0.0300 0 +0.00(+20.00%)
Oct 07, 2024 0.0250 403 -0.00(-16.67%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 5,128 +0.00(+0.00%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 2,022 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Sep 25, 2024 0.0300 0.0300 0.0250 0.0250 5,090 -0.00(-16.67%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 23, 2024 0.0300 0.0300 0.0250 0.0250 107,250 -0.00(-16.67%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 8,200 +0.00(+0.00%)
Sep 16, 2024 0.0300 1 +0.00(+0.00%)
Sep 10, 2024 0.0300 3 +0.00(+20.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.