Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.4900 0 -0.01(-2.00%)
Jun 27, 2024 0.5100 0.5100 0.5000 0.5000 31,900 -0.01(-1.96%)
Jun 26, 2024 0.5000 0.5100 0.5000 0.5100 39,426 -0.01(-1.92%)
Jun 25, 2024 0.5500 0.5500 0.5000 0.5200 95,500 -0.01(-1.89%)
Jun 24, 2024 0.5900 0.5900 0.5300 0.5300 43,800 -0.02(-3.64%)
Jun 21, 2024 0.5400 0.5900 0.5200 0.5500 65,750 +0.01(+1.85%)
Jun 20, 2024 0.5700 0.5700 0.5400 0.5400 96,081 -0.03(-5.26%)
Jun 19, 2024 0.5700 0.5900 0.5500 0.5700 43,230 +0.00(+0.00%)
Jun 18, 2024 0.5700 0.5700 0.5500 0.5700 23,008 +0.01(+1.79%)
Jun 17, 2024 0.5800 0.5800 0.5600 0.5600 24,450 -0.02(-3.45%)
Jun 14, 2024 0.5800 0.5800 0.5700 0.5800 8,125 +0.01(+1.75%)
Jun 13, 2024 0.5800 0.5800 0.5700 0.5700 8,470 -0.03(-5.00%)
Jun 12, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.03(+5.26%)
Jun 11, 2024 0.5900 0.5900 0.5700 0.5700 5,638 +0.01(+1.79%)
Jun 10, 2024 0.5900 0.5900 0.5600 0.5600 67,742 -0.06(-9.68%)
Jun 07, 2024 0.5800 0.6200 0.5800 0.6200 21,625 +0.02(+3.33%)
Jun 06, 2024 0.5700 0.6000 0.5700 0.6000 10,450 +0.01(+1.69%)
Jun 05, 2024 0.6000 0.6000 0.5800 0.5900 24,500 +0.01(+1.72%)
Jun 04, 2024 0.6100 0.6100 0.5800 0.5800 24,000 -0.02(-3.33%)
Jun 03, 2024 0.6100 0.6100 0.5900 0.6000 17,100 -0.01(-1.64%)
May 31, 2024 0.6100 0.6100 0.6000 0.6100 14,520 +0.01(+1.67%)
May 30, 2024 0.6000 0.6100 0.6000 0.6000 6,500 +0.02(+3.45%)
May 29, 2024 0.6100 0.6100 0.5800 0.5800 9,795 -0.01(-1.69%)
May 28, 2024 0.6000 0.6000 0.5800 0.5900 40,210 -0.01(-1.67%)
May 27, 2024 0.6200 0.6200 0.6000 0.6000 33,951 -0.01(-1.64%)
May 24, 2024 0.6500 0.6500 0.6100 0.6100 30,606 -0.03(-4.69%)
May 23, 2024 0.6300 0.6500 0.6300 0.6400 7,572 +0.00(+0.00%)
May 22, 2024 0.6700 0.6700 0.6400 0.6400 17,130 -0.03(-4.48%)
May 21, 2024 0.6500 0.6700 0.6450 0.6700 198,200 +0.02(+3.08%)
May 17, 2024 0.6500 0 -0.01(-1.52%)
May 15, 2024 0.6600 0 +0.01(+1.54%)
May 14, 2024 0.6200 0.6500 0.6200 0.6500 10,997 -0.01(-1.52%)
May 13, 2024 0.6700 0.6700 0.6600 0.6600 3,059 +0.00(+0.00%)
May 10, 2024 0.7000 0.7000 0.6600 0.6600 18,500 +0.00(+0.00%)
May 09, 2024 0.6700 0.6700 0.6500 0.6600 19,500 -0.02(-2.94%)
May 08, 2024 0.6900 0.6900 0.6500 0.6800 25,600 +0.07(+11.48%)
May 07, 2024 0.6400 0.6500 0.6100 0.6100 39,300 -0.03(-4.69%)
May 06, 2024 0.6100 0.6400 0.6100 0.6400 24,200 +0.00(+0.00%)
May 03, 2024 0.6400 0.6400 0.6400 0.6400 2,300 +0.01(+1.59%)
May 02, 2024 0.6200 0.6300 0.6200 0.6300 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.