Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 32,026 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Aug 01, 2024 0.0100 0.0150 0.0100 0.0150 209,040 +0.00(+0.00%)
Jul 30, 2024 0.0150 0 +0.00(+0.00%)
Jul 26, 2024 0.0150 40 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 167,001 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 533,167 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0150 0.0150 1,244,000 -0.01(-25.00%)
Jul 16, 2024 0.0200 0 +0.00(+0.00%)
Jul 12, 2024 0.0200 1 +0.01(+33.33%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0150 134,000 -0.01(-25.00%)
Jul 09, 2024 0.0200 0 +0.01(+33.33%)
Jul 05, 2024 0.0150 40 -0.01(-25.00%)
Jul 04, 2024 0.0150 0.0200 0.0150 0.0200 82,000 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 132,025 -0.01(-25.00%)
Jun 26, 2024 0.0200 0 +0.01(+33.33%)
Jun 25, 2024 0.0200 0.0200 0.0150 0.0150 477,000 -0.01(-25.00%)
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 414,700 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0200 0.0150 0.0200 120,000 +0.01(+33.33%)
Jun 17, 2024 0.0150 40 -0.01(-25.00%)
Jun 12, 2024 0.0200 0 +0.01(+33.33%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 112,000 -0.01(-25.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 71,030 +0.00(+0.00%)
Jun 06, 2024 0.0200 30 +0.00(+0.00%)
Jun 04, 2024 0.0200 30 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.