Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0100 0 +0.00(+0.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 342,000 +0.01(+100.00%)
Jul 12, 2024 0.0050 0 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0050 0.0050 81,000 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jul 04, 2024 0.0100 60 +0.00(+0.00%)
Jul 03, 2024 0.0100 0.0100 0.0100 0.0100 49,007 +0.01(+100.00%)
Jul 02, 2024 0.0050 0.0050 0.0050 0.0050 34,950 -0.01(-50.00%)
Jun 28, 2024 0.0100 0 +0.00(+0.00%)
Jun 27, 2024 0.0050 0.0100 0.0050 0.0100 799,180 +0.01(+100.00%)
Jun 14, 2024 0.0050 80 +0.00(+0.00%)
Jun 10, 2024 0.0050 80 -0.01(-50.00%)
Jun 06, 2024 0.0100 0 +0.00(+0.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Jun 04, 2024 0.0100 0.0100 0.0100 0.0100 50,050 +0.00(+0.00%)
May 31, 2024 0.0100 60 +0.00(+0.00%)
May 30, 2024 0.0100 0.0100 0.0100 0.0100 13,050 +0.00(+0.00%)
May 28, 2024 0.0100 0 -0.00(-33.33%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 24, 2024 0.0100 0.0100 0.0100 0.0100 1,200,000 +0.00(+0.00%)
May 23, 2024 0.0100 0.0100 0.0100 0.0100 55,000 -0.00(-33.33%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 17, 2024 0.0150 0 +0.00(+50.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 352,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.