Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.8600 0.8900 0.8600 0.8900 7,000 +0.03(+3.49%)
Nov 19, 2024 0.8600 0.8600 0.8600 0.8600 1,500 +0.00(+0.00%)
Nov 08, 2024 0.8600 0 +0.00(+0.00%)
Nov 07, 2024 0.8600 0.8600 0.8600 0.8600 2,000 -0.02(-2.27%)
Nov 06, 2024 0.8800 0.8800 0.8800 0.8800 512 +0.04(+4.76%)
Nov 05, 2024 0.8400 0.8400 0.8400 0.8400 1,000 +0.02(+2.44%)
Nov 04, 2024 0.8200 0.8200 0.8200 0.8200 2,000 -0.03(-3.53%)
Oct 30, 2024 0.8500 0 +0.02(+2.41%)
Oct 29, 2024 0.8100 0.8300 0.8100 0.8300 1,297 +0.00(+0.00%)
Oct 28, 2024 0.8300 0.8300 0.8300 0.8300 7,780 +0.02(+2.47%)
Oct 24, 2024 0.8100 0 +0.00(+0.00%)
Oct 22, 2024 0.8100 0 -0.02(-2.41%)
Oct 21, 2024 0.8300 0.8300 0.8300 0.8300 6,057 +0.03(+3.75%)
Oct 17, 2024 0.8000 0 -0.08(-9.09%)
Oct 16, 2024 0.8800 0.8800 0.8800 0.8800 509 +0.04(+4.76%)
Oct 11, 2024 0.8400 179 +0.00(+0.00%)
Oct 04, 2024 0.8400 0 -0.01(-1.18%)
Oct 03, 2024 0.8500 0.8500 0.8500 0.8500 2,000 +0.02(+2.41%)
Sep 30, 2024 0.8300 0 -0.01(-1.19%)
Sep 25, 2024 0.8400 0 +0.04(+5.00%)
Sep 23, 2024 0.8000 0 +0.01(+1.27%)
Sep 18, 2024 0.7900 0 -0.01(-1.25%)
Sep 16, 2024 0.8000 0 +0.00(+0.00%)
Sep 13, 2024 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Sep 11, 2024 0.8200 0 +0.00(+0.00%)
Sep 10, 2024 0.8200 0.8200 0.8200 0.8200 4,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.