Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0350 20 +0.00(+0.00%)
Nov 18, 2024 0.0350 0 +0.00(+0.00%)
Nov 05, 2024 0.0350 0 -0.00(-12.50%)
Nov 01, 2024 0.0400 28 -0.00(-11.11%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 1,150 -0.01(-22.22%)
Oct 22, 2024 0.0450 0 +0.00(+12.50%)
Oct 17, 2024 0.0400 0 -0.01(-20.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0450 0.0500 0.0450 0.0450 63,000 +0.00(+12.50%)
Oct 07, 2024 0.0400 0 -0.00(-11.11%)
Sep 26, 2024 0.0450 0 -0.01(-10.00%)
Sep 25, 2024 0.0450 0.0500 0.0450 0.0500 128,320 +0.00(+0.00%)
Sep 19, 2024 0.0500 0 +0.00(+0.00%)
Sep 10, 2024 0.0500 17 +0.01(+25.00%)
Sep 06, 2024 0.0400 0.0400 47,000 -0.01(-20.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.