Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE: SNA )

0.0050 UNCHANGED
Official Closing Price Updated: 1:31 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0050 0.0050 0.0050 0.0050 66,000 +0.00(+0.00%)
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 1,723,892 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0050 0.0050 8,013,661 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0050 0.0050 4,348,005 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0050 0.0050 1,919,800 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0050 0.0050 812,000 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 10,512,209 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 2,324,734 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0050 0.0050 22,900 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0050 0.0050 61,400 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0050 0.0050 190,834 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0050 0.0050 1,039,490 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0050 0.0050 118,900 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0050 0.0050 67,000 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 59,000 +0.01(+100.00%)
Sep 06, 2024 0.0100 0.0100 0.0050 0.0050 81,950 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0050 0.0050 88,201 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0050 0.0050 999,400 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0100 0.0050 0.0050 83,500 -0.01(-50.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Aug 28, 2024 0.0100 0.0100 0.0050 0.0050 458,000 -0.01(-50.00%)
Aug 27, 2024 0.0150 0.0150 0.0050 0.0100 175,702 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 468,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 0.0150 0.0100 0.0100 474,000 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0100 0.0100 395,119 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0050 0.0100 1,873,813 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 1,745,484 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0050 0.0100 4,913,314 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 4,375,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 185,020 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 5,214,195 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 458,000 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Aug 08, 2024 0.0100 0.0100 0.0050 0.0050 1,222,000 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0050 0.0050 14,583 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0050 0.0050 226,651 -0.01(-50.00%)
Aug 02, 2024 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.