Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED
Official Closing Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
May 16, 2024 0.0650 0.0700 0.0650 0.0650 91,000 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0650 0.0650 72,001 +0.01(+8.33%)
May 14, 2024 0.0600 0.0650 0.0600 0.0600 280,000 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 8,500 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0650 0.0650 19,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0600 0.0650 125,000 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 147,850 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 133,000 +0.00(+0.00%)
May 01, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 3,828 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0700 0.0650 0.0700 158,000 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0650 0.0700 108,172 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0700 0.0700 69,200 -0.00(-6.67%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 23, 2024 0.0700 0.0750 0.0700 0.0700 193,600 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0800 0.0700 0.0700 125,505 +0.00(+0.00%)
Apr 19, 2024 0.0800 0.0800 0.0700 0.0700 67,100 -0.00(-6.67%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0750 0.0750 54,000 +0.00(+0.00%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 195,100 +0.00(+7.14%)
Apr 15, 2024 0.0750 0.0750 0.0700 0.0700 122,000 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0750 0.0700 0.0750 21,500 +0.00(+7.14%)
Apr 10, 2024 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 111,500 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0750 0.0650 0.0750 811,517 +0.00(+7.14%)
Apr 05, 2024 0.0600 0.0700 0.0600 0.0700 402,157 +0.01(+16.67%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 118,500 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 72,950 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0600 0.0550 0.0600 117,833 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0600 0.0500 0.0600 61,000 +0.00(+9.09%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0500 0.0550 121,000 -0.00(-8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 25, 2024 0.0600 0.0650 0.0550 0.0550 61,374 -0.00(-8.33%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 67,233 +0.00(+9.09%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 120,533 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Mar 15, 2024 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Mar 12, 2024 0.0550 0.0550 0.0500 0.0500 202,736 -0.00(-9.09%)
Mar 11, 2024 0.0500 0.0600 0.0500 0.0550 198,535 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 40,760 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0550 0.0500 0.0550 122,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0550 168,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.