Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0200 UNCHANGED
Official Closing Price Updated: 3:48 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 664,696 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0200 0.0150 0.0200 238,000 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 403,000 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 1,803,300 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 40 -0.01(-20.00%)
Nov 12, 2024 0.0250 0.0300 0.0200 0.0250 4,686,655 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0250 0.0200 0.0250 1,884,898 +0.01(+25.00%)
Nov 08, 2024 0.0250 0.0250 0.0200 0.0200 208,000 +0.00(+0.00%)
Nov 07, 2024 0.0250 0.0250 0.0200 0.0200 62,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0250 0.0200 0.0200 122,000 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 122,535 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 88,000 -0.01(-20.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 623,993 +0.01(+33.33%)
Oct 28, 2024 0.0200 0.0200 0.0150 0.0150 943,007 -0.01(-25.00%)
Oct 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0200 916,000 -0.01(-20.00%)
Oct 22, 2024 0.0200 0.0250 0.0200 0.0250 984,000 +0.01(+25.00%)
Oct 21, 2024 0.0250 0.0250 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0250 0.0200 0.0200 41,300 -0.01(-20.00%)
Oct 16, 2024 0.0250 0.0250 128 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 605,161 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0225 0.0250 1,957,125 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 248,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0250 0.0200 0.0250 1,024,920 +0.01(+25.00%)
Oct 07, 2024 0.0200 0.0250 0.0150 0.0200 1,396,298 +0.01(+33.33%)
Oct 04, 2024 0.0200 0.0200 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 27, 2024 0.0150 0.0200 0.0150 0.0150 152,000 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 154,022 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 422,000 -0.01(-25.00%)
Sep 19, 2024 0.0150 0.0200 0.0150 0.0200 591,720 +0.01(+33.33%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 11,280 -0.01(-25.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 105,000 +0.01(+33.33%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 219,000 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 295,500 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0150 0.0150 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.