Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0450 UNCHANGED
Official Closing Price Updated: 1:45 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0450 0.0450 0.0450 89,300 +0.00(+12.50%)
Nov 22, 2024 0.0400 1 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0400 0.0400 99,000 -0.00(-11.11%)
Nov 19, 2024 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+12.50%)
Nov 14, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0450 41,300 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 136,887 +0.00(+0.00%)
Nov 01, 2024 0.0450 0 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0450 219,500 +0.00(+12.50%)
Oct 24, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 58,701 -0.00(-11.11%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 90,724 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 13,643 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0350 0.0400 677,365 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 895,135 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 139,100 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 13,921 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 81,125 -0.00(-11.11%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 15,360 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 171,750 +0.00(+12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 146,175 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 500 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 447,000 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0450 700 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 337,500 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 750 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.