Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 49,965 -0.01(-12.50%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0800 1,484 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0800 1,790 +0.01(+6.67%)
Sep 24, 2024 0.0700 0.0750 0.0700 0.0750 36,968 +0.00(+7.14%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 11,315 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 6,200 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0600 0.0700 40,315 -0.00(-6.67%)
Sep 16, 2024 0.0600 0.0750 0.0600 0.0750 12,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 15,250 +0.00(+7.14%)
Sep 12, 2024 0.0750 0.0750 0.0700 0.0700 61,100 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0750 0.0700 0.0700 98,000 +0.00(+0.00%)
Sep 10, 2024 0.0850 0.0850 0.0700 0.0700 32,610 -0.00(-6.67%)
Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-16.67%)
Sep 04, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2024 0.0900 0 +0.02(+28.57%)
Aug 26, 2024 0.0700 0.0700 0 -0.01(-17.65%)
Aug 23, 2024 0.0800 0.0850 0.0700 0.0850 82,957 -0.00(-5.56%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 15,080 +0.01(+12.50%)
Aug 21, 2024 0.0850 0.0850 0.0800 0.0800 9,811 +0.00(+0.00%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 122,573 +0.01(+6.67%)
Aug 16, 2024 0.0750 801 +0.00(+0.00%)
Aug 14, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Aug 13, 2024 0.0750 0.0750 0.0700 0.0700 12,263 -0.01(-12.50%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 7,960 -0.01(-5.88%)
Aug 09, 2024 0.0850 0.0850 0.0850 0.0850 29,825 -0.00(-5.56%)
Aug 08, 2024 0.1100 0.1100 0.0900 0.0900 4,000 +0.00(+5.88%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 6,400 -0.00(-5.56%)
Aug 06, 2024 0.0900 0.0900 0.0850 0.0900 42,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.