Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE: ATHR )

0.0800 UNCHANGED
Official Closing Price Updated: 9:52 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jul 22, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Jul 19, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jul 18, 2024 0.0800 0.0900 0.0800 0.0800 36,851 +0.01(+6.67%)
Jul 16, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Jul 11, 2024 0.0700 0.0700 100 -0.00(-6.67%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0 +0.01(+25.00%)
Jun 26, 2024 0.0600 0 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0600 0 -0.01(-20.00%)
Jun 20, 2024 0.0750 0.0750 100 +0.01(+25.00%)
Jun 14, 2024 0.0600 0 -0.01(-7.69%)
Jun 13, 2024 0.0750 0.0750 0.0650 0.0650 63,000 -0.01(-13.33%)
Jun 10, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 27,000 +0.01(+16.67%)
Jun 05, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2024 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0 +0.00(+9.09%)
May 24, 2024 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0550 0.0550 22,000 -0.02(-21.43%)
May 15, 2024 0.0700 0 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0 -0.00(-6.67%)
May 10, 2024 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+7.14%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.