Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 7,951 +0.01(+33.33%)
Jun 06, 2024 0.0200 0.0200 0.0150 0.0150 132,000 -0.01(-25.00%)
Jun 05, 2024 0.0200 0.0200 0.0150 0.0200 69,000 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 19,700 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0150 0.0200 281,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 83,307 -0.01(-33.33%)
May 27, 2024 0.0200 0.0300 0.0200 0.0300 3,612,634 +0.01(+100.00%)
May 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
May 22, 2024 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
May 21, 2024 0.0200 0.0300 0.0200 0.0250 1,220,199 +0.01(+66.67%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
May 07, 2024 0.0100 1,426 -0.00(-33.33%)
May 02, 2024 0.0150 0 +0.00(+0.00%)
May 01, 2024 0.0150 0.0150 0.0150 0.0150 132,750 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0100 0.0150 217,100 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Apr 26, 2024 0.0150 0.0200 0.0150 0.0200 13,352 +0.01(+33.33%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 515,001 -0.01(-25.00%)
Apr 23, 2024 0.0150 0.0200 0.0150 0.0200 11,000 +0.01(+33.33%)
Apr 22, 2024 0.0200 0.0200 0.0150 0.0150 152,000 -0.01(-25.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 2,275 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0200 0.0200 127,899 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Apr 05, 2024 0.0200 0 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 163,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.