Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 3:10 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1300 0.1350 0.1300 0.1300 14,000 +0.01(+4.00%)
Aug 29, 2024 0.1200 0.1350 0.1200 0.1250 14,771 +0.01(+4.17%)
Aug 28, 2024 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Aug 27, 2024 0.1250 0.1250 0.1200 0.1200 4,000 -0.02(-11.11%)
Aug 26, 2024 0.1250 0.1350 0.1250 0.1350 7,500 +0.02(+12.50%)
Aug 23, 2024 0.1250 0.1250 0.1200 0.1200 10,694 -0.01(-7.69%)
Aug 22, 2024 0.1300 0.1350 0.1300 0.1300 12,500 +0.01(+4.00%)
Aug 21, 2024 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Aug 20, 2024 0.1200 0.1300 0.1200 0.1300 30,000 +0.01(+8.33%)
Aug 19, 2024 0.1150 0.1200 0.1150 0.1200 20,103 +0.01(+9.09%)
Aug 15, 2024 0.1100 0.1100 0 +0.01(+4.76%)
Aug 14, 2024 0.1150 0.1150 0.1050 0.1050 24,000 -0.01(-8.70%)
Aug 13, 2024 0.1150 0.1150 0.1150 0.1150 18,000 +0.01(+15.00%)
Aug 09, 2024 0.1000 0 -0.00(-4.76%)
Aug 08, 2024 0.1100 0.1100 0.1050 0.1050 12,150 -0.01(-12.50%)
Aug 07, 2024 0.1200 0.1200 0.1150 0.1200 20,500 +0.01(+14.29%)
Aug 06, 2024 0.1100 0.1150 0.1000 0.1050 182,208 -0.03(-19.23%)
Aug 02, 2024 0.1300 0 -0.01(-3.70%)
Aug 01, 2024 0.1350 0.1350 0.1100 0.1350 126,500 +0.00(+0.00%)
Jul 31, 2024 0.1400 0.1400 0.1350 0.1350 20,500 +0.02(+12.50%)
Jul 29, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Jul 26, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jul 25, 2024 0.1300 0.1300 0.1150 0.1150 28,333 -0.01(-11.54%)
Jul 24, 2024 0.1350 0.1350 0.1300 0.1300 4,039 -0.01(-7.14%)
Jul 23, 2024 0.1450 0.1450 0.1400 0.1400 4,001 -0.01(-6.67%)
Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 18, 2024 0.1500 0.1500 100 +0.00(+0.00%)
Jul 17, 2024 0.1550 0.1550 0.1500 0.1500 12,900 -0.01(-3.23%)
Jul 16, 2024 0.1400 0.1550 0.1400 0.1550 37,944 +0.02(+14.81%)
Jul 15, 2024 0.1200 0.1350 0.1200 0.1350 9,000 +0.02(+12.50%)
Jul 12, 2024 0.1200 0.1300 0.1200 0.1200 11,750 +0.01(+14.29%)
Jul 11, 2024 0.1200 0.1200 0.1050 0.1050 16,500 -0.01(-12.50%)
Jul 10, 2024 0.1200 0.1200 0.1100 0.1200 23,211 +0.00(+0.00%)
Jul 09, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 3,003 +0.00(+0.00%)
Jul 04, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Jul 03, 2024 0.1150 0.1150 0.1100 0.1150 119,084 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.