Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 88,000 -0.00(-12.50%)
Jul 18, 2024 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0450 0.0400 0.0400 42,000 -0.00(-11.11%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 12, 2024 0.0450 0 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0450 0.0350 0.0450 158,250 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 03, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 -0.00(-11.11%)
Jun 26, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0450 0.0400 0.0450 97,096 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0450 0.0400 0.0450 37,000 +0.00(+0.00%)
Jun 21, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jun 20, 2024 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jun 19, 2024 0.0450 0.0500 0.0450 0.0500 74,000 +0.01(+11.11%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0500 0.0400 0.0450 377,320 -0.01(-10.00%)
Jun 14, 2024 0.0450 0.0500 0.0450 0.0500 169,900 +0.01(+11.11%)
Jun 13, 2024 0.0450 0.0450 0.0400 0.0450 152,242 +0.00(+12.50%)
Jun 12, 2024 0.0450 0.0450 0.0400 0.0400 283,000 -0.00(-11.11%)
Jun 11, 2024 0.0400 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 500 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+12.50%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 54,067 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0450 0.0400 0.0400 310,975 +0.00(+14.29%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0 -0.00(-12.50%)
May 23, 2024 0.0400 0 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0400 210,000 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 364,000 -0.00(-11.11%)
May 17, 2024 0.0450 0 +0.00(+12.50%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 577,950 +0.00(+14.29%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.