Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1300 +0.0100 (+8.33%)
Official Closing Price Updated: 3:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1250 0.1300 0.1200 0.1300 572,401 +0.01(+8.33%)
Aug 22, 2024 0.1200 0.1200 0.1200 0.1200 4,700 +0.00(+0.00%)
Aug 21, 2024 0.1200 0.1200 0.1200 0.1200 98,265 +0.00(+0.00%)
Aug 20, 2024 0.1150 0.1300 0.1150 0.1200 241,290 +0.00(+4.35%)
Aug 19, 2024 0.1100 0.1150 0.1050 0.1150 160,700 +0.01(+4.55%)
Aug 16, 2024 0.1150 0.1150 0.1100 0.1100 107,296 -0.01(-4.35%)
Aug 15, 2024 0.1100 0.1150 0.1100 0.1150 128,889 +0.00(+0.00%)
Aug 14, 2024 0.1150 0.1150 0.1150 0.1150 46,000 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1150 0.1100 0.1150 254,075 +0.00(+0.00%)
Aug 12, 2024 0.1150 0.1150 0.1150 0.1150 62,515 +0.00(+0.00%)
Aug 09, 2024 0.1150 0.1150 0.1150 0.1150 72,964 +0.00(+0.00%)
Aug 08, 2024 0.1150 0.1200 0.1150 0.1150 132,001 +0.00(+0.00%)
Aug 07, 2024 0.1150 0.1150 0.1150 0.1150 93,969 +0.00(+0.00%)
Aug 06, 2024 0.1200 0.1200 0.1150 0.1150 264,237 -0.01(-8.00%)
Aug 02, 2024 0.1250 0 +0.00(+0.00%)
Aug 01, 2024 0.1200 0.1250 0.1200 0.1250 16,800 +0.00(+0.00%)
Jul 31, 2024 0.1300 0.1350 0.1150 0.1250 554,540 -0.02(-10.71%)
Jul 30, 2024 0.1450 0.1550 0.1350 0.1400 320,770 +0.00(+0.00%)
Jul 29, 2024 0.1450 0.1450 0.1400 0.1400 21,100 +0.00(+0.00%)
Jul 26, 2024 0.1550 0.1550 0.1400 0.1400 247,741 -0.01(-6.67%)
Jul 25, 2024 0.1550 0.1550 0.1450 0.1500 152,084 -0.01(-3.23%)
Jul 24, 2024 0.1550 0.1750 0.1550 0.1550 368,181 +0.01(+6.90%)
Jul 23, 2024 0.1450 0.1450 0.1450 0.1450 80,874 -0.01(-3.33%)
Jul 22, 2024 0.1500 0.1500 0.1450 0.1500 118,584 -0.01(-3.23%)
Jul 19, 2024 0.1500 0.1550 0.1400 0.1550 368,577 +0.01(+10.71%)
Jul 18, 2024 0.1500 0.1500 0.1400 0.1400 75,194 -0.01(-6.67%)
Jul 17, 2024 0.1550 0.1550 0.1450 0.1500 181,137 -0.01(-3.23%)
Jul 16, 2024 0.1450 0.1600 0.1450 0.1550 779,841 +0.02(+19.23%)
Jul 15, 2024 0.1300 0.1400 0.1250 0.1300 199,966 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1350 0.1200 0.1300 545,531 +0.01(+8.33%)
Jul 11, 2024 0.1350 0.1400 0.1200 0.1200 265,666 -0.02(-17.24%)
Jul 10, 2024 0.1500 0.1500 0.1400 0.1450 63,243 -0.01(-3.33%)
Jul 09, 2024 0.1650 0.1650 0.1500 0.1500 387,825 -0.01(-6.25%)
Jul 08, 2024 0.1450 0.1600 0.1400 0.1600 559,014 +0.02(+14.29%)
Jul 05, 2024 0.1200 0.1400 0.1200 0.1400 360,664 +0.02(+16.67%)
Jul 04, 2024 0.1200 0.1200 0.1200 0.1200 49,914 +0.00(+4.35%)
Jul 03, 2024 0.1150 0.1200 0.1100 0.1150 63,724 +0.00(+0.00%)
Jul 02, 2024 0.1150 0.1150 0.1100 0.1150 140,698 +0.01(+4.55%)
Jun 28, 2024 0.1100 0 -0.01(-4.35%)
Jun 27, 2024 0.1150 0.1150 0.1100 0.1150 36,937 +0.00(+0.00%)
Jun 26, 2024 0.1150 0.1150 0.1150 0.1150 17,090 +0.00(+0.00%)
Jun 25, 2024 0.1100 0.1150 0.1100 0.1150 146,849 +0.00(+0.00%)
Jun 24, 2024 0.1150 0.1150 0.1150 0.1150 21,098 +0.01(+4.55%)
Jun 21, 2024 0.1200 0.1200 0.1100 0.1100 270,740 -0.01(-8.33%)
Jun 20, 2024 0.1200 0.1200 0.1200 0.1200 23,553 +0.00(+0.00%)
Jun 19, 2024 0.1200 0.1200 0.1200 0.1200 29,000 -0.01(-4.00%)
Jun 18, 2024 0.1150 0.1250 0.1150 0.1250 79,064 +0.01(+4.17%)
Jun 17, 2024 0.1200 0.1250 0.1200 0.1200 225,709 +0.00(+0.00%)
Jun 14, 2024 0.1200 0.1250 0.1200 0.1200 7,781 +0.00(+0.00%)
Jun 13, 2024 0.1250 0.1250 0.1200 0.1200 23,927 +0.00(+0.00%)
Jun 12, 2024 0.1200 0.1250 0.1150 0.1200 23,255 +0.00(+0.00%)
Jun 11, 2024 0.1150 0.1200 0.1150 0.1200 32,231 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1200 0.1200 51,623 +0.00(+0.00%)
Jun 07, 2024 0.1150 0.1200 0.1150 0.1200 56,556 +0.00(+0.00%)
Jun 06, 2024 0.1250 0.1250 0.1200 0.1200 147,373 -0.01(-4.00%)
Jun 05, 2024 0.1250 0.1300 0.1200 0.1250 72,143 +0.01(+4.17%)
Jun 04, 2024 0.1200 0.1250 0.1150 0.1200 178,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.