Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 UNCHANGED
Official Closing Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0250 0.0250 503,011 -0.00(-16.67%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 119,216 +0.00(+7.14%)
May 27, 2022 0.0300 0.0300 0.0250 0.0280 159,669 -0.00(-6.67%)
May 26, 2022 0.0350 0.0350 0.0300 0.0300 677,300 -0.01(-25.00%)
May 25, 2022 0.0250 0.0450 0.0250 0.0400 1,024,225 +0.01(+60.00%)
May 24, 2022 0.0250 0.0300 0.0250 0.0250 152,000 +0.00(+0.00%)
May 20, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 2,840 +0.00(+20.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 226,000 -0.00(-10.71%)
May 17, 2022 0.0300 0.0350 0.0250 0.0280 614,018 +0.00(+12.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0250 41,052 +0.00(+0.00%)
May 13, 2022 0.0250 0.0300 0.0250 0.0250 106,204 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 5,600 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 95,500 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 179,601 +0.01(+25.00%)
May 09, 2022 0.0300 0.0300 0.0200 0.0200 914,056 -0.01(-33.33%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0300 0.0300 43,460 -0.01(-14.29%)
May 03, 2022 0.0400 0.0400 0.0350 0.0350 115,558 +0.00(+0.00%)
Apr 28, 2022 0.0350 0 +0.00(+0.00%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 58,900 -0.00(-12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 9,312 +0.00(+0.00%)
Apr 25, 2022 0.0350 0.0400 0.0350 0.0400 70,050 +0.00(+14.29%)
Apr 21, 2022 0.0350 0.0350 14 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 2,451 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 2,258 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0400 0.0350 0.0350 47,725 +0.00(+0.00%)
Apr 14, 2022 0.0350 0 -0.00(-12.50%)
Apr 13, 2022 0.0400 0.0400 0.0350 0.0400 26,500 +0.00(+14.29%)
Apr 12, 2022 0.0350 0.0350 0.0350 0.0350 67,400 -0.00(-12.50%)
Apr 11, 2022 0.0350 0.0400 0.0350 0.0400 253,000 +0.00(+14.29%)
Apr 08, 2022 0.0350 0.0350 0.0300 0.0350 92,500 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 5,603 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 8,174 -0.00(-12.50%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0400 0.0350 0.0400 11,455 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 1,137 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0400 0.0350 0.0400 267,710 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 127,917 +0.00(+0.00%)
Mar 25, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0400 0.0350 0.0400 63,067 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 32,271 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 40,256 +0.01(+33.33%)
Mar 21, 2022 0.0350 0.0350 0.0300 0.0300 3,500 -0.01(-25.00%)
Mar 18, 2022 0.0350 0.0400 0.0300 0.0400 68,500 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0400 0.0350 0.0400 34,200 +0.00(+14.29%)
Mar 15, 2022 0.0350 0.0350 162 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 66,400 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+14.29%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 17,924 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0350 0.0300 0.0350 108,640 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0350 27,150 -0.00(-12.50%)
Mar 04, 2022 0.0350 0.0400 0.0350 0.0400 72,132 +0.00(+14.29%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 99,502 -0.00(-12.50%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 27,880 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.