Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0400 0.0400 0.0350 0.0350 337,205 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 20,832 -0.00(-12.50%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0400 316,866 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0450 0.0400 0.0400 59,752 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 42,406 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0400 0.0400 82,550 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 44,730 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 -0.00(-11.11%)
Jun 27, 2024 0.0400 0.0450 0.0400 0.0450 68,933 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0450 0.0400 0.0450 387,978 +0.00(+12.50%)
Jun 25, 2024 0.0350 0.0400 0.0350 0.0400 245,032 +0.00(+14.29%)
Jun 24, 2024 0.0400 0.0400 0.0350 0.0350 110,800 -0.00(-12.50%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0400 124,400 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0400 0.0350 0.0400 35,650 +0.00(+14.29%)
Jun 19, 2024 0.0400 0.0400 0.0350 0.0350 106,955 -0.00(-12.50%)
Jun 18, 2024 0.0400 0.0400 0.0350 0.0400 173,025 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 14, 2024 0.0450 0.0450 0.0400 0.0400 125,460 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0450 0.0400 0.0400 6,000 -0.01(-20.00%)
Jun 12, 2024 0.0400 0.0500 0.0400 0.0500 11,870 +0.01(+11.11%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0400 0.0450 42,154 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0400 0.0450 5,290 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 656 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0400 0.0450 17,950 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0450 0.0450 20,675 -0.01(-10.00%)
May 30, 2024 0.0400 0.0500 0.0400 0.0500 491,800 +0.01(+11.11%)
May 29, 2024 0.0500 0.0500 0.0400 0.0450 566,279 -0.01(-10.00%)
May 28, 2024 0.0500 0.0550 0.0500 0.0500 170,708 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0500 0.0500 47,100 -0.00(-9.09%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 59,450 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0550 0.0550 7,550 +0.00(+0.00%)
May 22, 2024 0.0500 0.0550 0.0500 0.0550 5,301 +0.00(+10.00%)
May 21, 2024 0.0500 0.0550 0.0500 0.0500 100,100 -0.01(-16.67%)
May 17, 2024 0.0600 0 +0.01(+33.33%)
May 16, 2024 0.0500 0.0550 0.0450 0.0450 409,760 -0.01(-10.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0500 68,472 -0.00(-9.09%)
May 14, 2024 0.0550 0.0600 0.0550 0.0550 43,519 +0.00(+0.00%)
May 13, 2024 0.0550 0.0600 0.0550 0.0550 274,413 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0500 0.0550 14,775 +0.00(+0.00%)
May 09, 2024 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
May 08, 2024 0.0550 0.0600 0.0500 0.0500 123,637 +0.00(+0.00%)
May 07, 2024 0.0600 0.0650 0.0500 0.0500 139,846 -0.00(-9.09%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 272,833 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0500 0.0550 12,400 +0.00(+0.00%)
May 02, 2024 0.0500 0.0600 0.0500 0.0550 515,835 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.