Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0150 0.0150 0.0100 0.0100 78,000 -0.00(-33.33%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 437,000 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0150 0.0100 0.0150 160,000 +0.00(+50.00%)
Jul 10, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0100 969,400 -0.00(-33.33%)
Jul 05, 2024 0.0150 825 -0.01(-25.00%)
Jul 04, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jun 25, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2024 0.0150 0 -0.01(-25.00%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 8,530 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 17,256 -0.01(-20.00%)
Jun 03, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 107,875 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0250 0.0250 115,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 198,817 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 128,000 +0.01(+25.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0 +0.01(+33.33%)
May 21, 2024 0.0150 0.0150 0.0150 0.0150 126,004 -0.01(-25.00%)
May 17, 2024 0.0200 0 +0.01(+33.33%)
May 15, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0150 0.0150 599,718 -0.01(-25.00%)
May 13, 2024 0.0250 0.0250 0.0200 0.0200 393,100 -0.01(-20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 10,010 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0250 0.0250 198,400 -0.00(-16.67%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 75,290 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.