Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.2600 UNCHANGED
Last Price Updated: 2:47 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.2600 0 +0.02(+6.12%)
Nov 07, 2024 0.2450 0.2450 0.2450 0.2450 830 -0.01(-3.92%)
Nov 06, 2024 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Nov 05, 2024 0.2550 0.2550 0.1850 0.2550 1,500 +0.01(+2.00%)
Nov 04, 2024 0.2500 0.2500 0.2500 0.2500 1,452 +0.05(+25.00%)
Oct 31, 2024 0.2000 0.2000 150 +0.03(+17.65%)
Oct 24, 2024 0.1700 0 -0.04(-19.05%)
Oct 23, 2024 0.2350 0.2350 0.2100 0.2100 9,365 -0.01(-4.55%)
Oct 21, 2024 0.2200 0.2200 100 -0.11(-33.33%)
Oct 08, 2024 0.3300 0 +0.15(+83.33%)
Oct 02, 2024 0.1800 354 -0.05(-21.74%)
Sep 27, 2024 0.2300 0 -0.01(-6.12%)
Sep 26, 2024 0.2450 0.2450 0.2450 0.2450 530 +0.01(+2.08%)
Sep 25, 2024 0.2500 0.2500 0.2400 0.2400 6,500 -0.01(-4.00%)
Sep 24, 2024 0.2550 0.2550 0.2500 0.2500 11,500 -0.01(-3.85%)
Sep 19, 2024 0.2600 0 -0.02(-5.45%)
Sep 18, 2024 0.2500 0.2750 0.2500 0.2750 1,461 +0.02(+5.77%)
Sep 06, 2024 0.2600 80 -0.04(-14.75%)
Sep 05, 2024 0.3050 0.3050 0.3050 0.3050 1,277 +0.00(+0.00%)
Sep 04, 2024 0.3050 0.3100 0.3050 0.3050 3,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.