Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Jan 29, 2025 0.0400 0.0400 100 +0.00(+14.29%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 1,272 +0.00(+0.00%)
Jan 27, 2025 0.0350 0.0350 0.0350 0.0350 116,142 +0.01(+16.67%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 14,666 -0.01(-14.29%)
Jan 21, 2025 0.0350 0.0350 300 -0.02(-41.67%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+71.43%)
Jan 16, 2025 0.0350 0.0350 700 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jan 10, 2025 0.0400 879 +0.00(+0.00%)
Jan 09, 2025 0.0400 0.0400 0.0400 0.0400 2,491 -0.00(-11.11%)
Jan 08, 2025 0.0400 0.0450 0.0350 0.0450 43,824 +0.00(+12.50%)
Jan 07, 2025 0.0400 0.0400 0.0350 0.0400 10,000 -0.01(-20.00%)
Jan 06, 2025 0.0600 0.0600 0.0400 0.0500 83,000 +0.01(+42.86%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+40.00%)
Dec 31, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Dec 30, 2024 0.0500 0.0500 0.0350 0.0350 120,400 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Dec 23, 2024 0.0350 0 +0.01(+16.67%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 12,100 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0300 91,666 +0.00(+20.00%)
Dec 17, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Dec 13, 2024 0.0300 0 +0.00(+20.00%)
Dec 11, 2024 0.0250 0.0250 25 -0.00(-16.67%)
Dec 06, 2024 0.0300 0 -0.01(-14.29%)
Dec 04, 2024 0.0350 0.0350 520 +0.01(+16.67%)
Dec 03, 2024 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.