Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
May 01, 2024 0.0200 0.0250 0.0200 0.0250 14,150 +0.01(+25.00%)
Apr 29, 2024 0.0200 0.0200 500 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 916 +0.01(+33.33%)
Apr 19, 2024 0.0150 0 -0.01(-25.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 1,560 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0200 0.0150 0.0200 38,516 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0200 54,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 500 +0.00(+0.00%)
Mar 26, 2024 0.0200 0 +0.00(+0.00%)
Mar 21, 2024 0.0200 0 +0.01(+33.33%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 2,366 -0.01(-25.00%)
Mar 19, 2024 0.0150 0.0200 0.0150 0.0200 26,766 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 228,000 -0.01(-20.00%)
Mar 11, 2024 0.0250 0.0250 0.0200 0.0250 84,666 +0.01(+25.00%)
Mar 08, 2024 0.0250 0.0250 0.0200 0.0200 14,666 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0200 0.0200 398,000 +0.01(+33.33%)
Mar 05, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 29,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.