Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0200 +0.0100 (+100.00%)
Official Closing Price Updated: 3:22 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+100.00%)
Sep 30, 2024 0.0150 0.0150 0.0100 0.0100 30,000 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0150 0.0100 0.0100 194,250 -0.00(-33.33%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 31,050 -0.01(-25.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 12,504 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-20.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 105,003 +0.01(+25.00%)
Sep 18, 2024 0.0200 0.0200 100 -0.01(-20.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 16,900 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Sep 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Sep 03, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 2,821 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 26, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2024 0.0300 800 -0.01(-14.29%)
Aug 13, 2024 0.0300 0.0350 0.0300 0.0350 15,810 +0.01(+40.00%)
Aug 09, 2024 0.0250 0 -0.00(-16.67%)
Aug 07, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0250 0.0300 28,550 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.