Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1450 -0.0250 (-14.71%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1700 0.1700 0.1450 0.1450 176,508 -0.03(-14.71%)
May 30, 2024 0.1800 0.1800 0.1650 0.1700 321,968 -0.01(-5.56%)
May 29, 2024 0.1750 0.1900 0.1750 0.1800 268,902 +0.01(+5.88%)
May 28, 2024 0.1750 0.1750 0.1700 0.1700 13,600 +0.00(+0.00%)
May 27, 2024 0.1700 0.1800 0.1700 0.1700 13,497 -0.00(-2.86%)
May 24, 2024 0.1750 0.1750 0.1700 0.1750 12,058 +0.00(+0.00%)
May 23, 2024 0.1800 0.1800 0.1750 0.1750 11,010 +0.00(+2.94%)
May 22, 2024 0.1650 0.1700 0.1650 0.1700 107,000 +0.00(+0.00%)
May 21, 2024 0.1650 0.1750 0.1650 0.1700 21,985 -0.01(-5.56%)
May 17, 2024 0.1800 0 +0.00(+0.00%)
May 16, 2024 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
May 15, 2024 0.1750 0.1800 0.1750 0.1750 18,500 +0.00(+0.00%)
May 14, 2024 0.1750 0.1800 0.1750 0.1750 102,900 +0.00(+0.00%)
May 13, 2024 0.1750 0.1800 0.1650 0.1750 24,005 -0.01(-2.78%)
May 10, 2024 0.1700 0.1800 0.1700 0.1800 6,100 +0.00(+0.00%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
May 08, 2024 0.1800 0.1800 0.1700 0.1750 14,000 -0.01(-2.78%)
May 07, 2024 0.1750 0.1800 0.1750 0.1800 15,990 +0.00(+0.00%)
May 06, 2024 0.1800 0.1800 0.1650 0.1800 22,050 +0.01(+2.86%)
May 03, 2024 0.1750 0.1800 0.1700 0.1750 16,400 +0.00(+0.00%)
May 02, 2024 0.1800 0.1850 0.1750 0.1750 7,600 +0.00(+0.00%)
May 01, 2024 0.1850 0.1850 0.1700 0.1750 29,000 -0.01(-2.78%)
Apr 30, 2024 0.1800 0.1850 0.1800 0.1800 11,101 +0.01(+5.88%)
Apr 29, 2024 0.1800 0.1850 0.1500 0.1700 82,550 -0.01(-8.11%)
Apr 26, 2024 0.1750 0.1850 0.1750 0.1850 14,000 +0.01(+2.78%)
Apr 25, 2024 0.1750 0.1800 0.1750 0.1800 9,100 +0.00(+0.00%)
Apr 24, 2024 0.1850 0.1850 0.1800 0.1800 21,000 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1850 0.1800 0.1800 71,000 +0.00(+0.00%)
Apr 22, 2024 0.1800 0.1850 0.1800 0.1800 31,000 -0.01(-2.70%)
Apr 19, 2024 0.1750 0.1850 0.1750 0.1850 19,498 +0.01(+2.78%)
Apr 18, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Apr 17, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Apr 12, 2024 0.1800 260 -0.01(-2.70%)
Apr 11, 2024 0.1800 0.1850 0.1800 0.1850 7,300 +0.01(+2.78%)
Apr 09, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2024 0.1800 0.1800 0.1800 0.1800 3,509 +0.00(+0.00%)
Apr 05, 2024 0.1750 0.1800 0.1600 0.1800 28,840 -0.01(-2.70%)
Apr 04, 2024 0.1800 0.2000 0.1700 0.1850 241,358 +0.01(+5.71%)
Apr 03, 2024 0.1600 0.2000 0.1600 0.1750 197,860 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.