Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0300 +0.0150 (+100.00%)
Official Closing Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0150 0.0300 0.0150 0.0300 2,229,910 +0.01(+100.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0200 0.0150 0.0200 314,891 +0.01(+33.33%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 285,400 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0150 0.0050 0.0150 3,920,500 +0.01(+200.00%)
Aug 14, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0050 0.0050 330,000 -0.01(-50.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 3,290 +0.01(+100.00%)
Aug 09, 2024 0.0050 0.0100 0.0050 0.0050 708,000 +0.00(+0.00%)
Aug 08, 2024 0.0050 0.0050 0.0050 0.0050 151,755 +0.00(+0.00%)
Aug 07, 2024 0.0050 0.0100 0.0050 0.0050 2,375,000 -0.01(-66.67%)
Aug 06, 2024 0.0100 0.0150 0.0100 0.0150 127,960 +0.00(+50.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 94,500 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 25,400 -0.00(-33.33%)
Jul 29, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0150 0.0100 0.0150 49,248 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Jul 23, 2024 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0100 0.0100 498,000 -0.00(-33.33%)
Jul 16, 2024 0.0150 0.0150 100 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0150 0.0050 0.0100 329,500 +0.01(+100.00%)
Jul 12, 2024 0.0150 0.0150 0.0050 0.0050 26,500 -0.01(-50.00%)
Jul 11, 2024 0.0100 0.0150 0.0100 0.0100 272,400 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0100 0.0100 340,500 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0100 1,539,493 -0.00(-33.33%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0150 0.0100 0.0150 221,000 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 186,000 +0.00(+0.00%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 248,855 -0.01(-25.00%)
Jun 28, 2024 0.0200 0 +0.01(+33.33%)
Jun 27, 2024 0.0200 0.0200 0.0150 0.0150 742,244 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 478,500 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0150 0.0150 508,000 -0.01(-25.00%)
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 291,500 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 290,450 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 929,089 -0.01(-20.00%)
Jun 05, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.