Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.1800 -0.0050 (-2.70%)
Official Closing Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Aug 19, 2024 0.1850 0.1850 0 -0.01(-5.13%)
Aug 14, 2024 0.1950 0.1950 333 +0.00(+0.00%)
Aug 12, 2024 0.1950 0.1950 100 -0.01(-2.50%)
Aug 09, 2024 0.2100 0.2100 0.2000 0.2000 10,266 +0.00(+0.00%)
Aug 08, 2024 0.2100 0.2100 0.2000 0.2000 6,000 -0.07(-25.93%)
Aug 07, 2024 0.2700 0.2700 0.2700 0.2700 1,533 +0.04(+17.39%)
Aug 06, 2024 0.2500 0.2500 0.2300 0.2300 4,150 +0.00(+0.00%)
Aug 01, 2024 0.2300 0 +0.00(+0.00%)
Jul 30, 2024 0.2300 0.2300 0 -0.01(-4.17%)
Jul 23, 2024 0.2400 0 -0.03(-11.11%)
Jul 18, 2024 0.2700 0 +0.02(+5.88%)
Jul 16, 2024 0.2550 0.2550 0 +0.02(+6.25%)
Jul 15, 2024 0.2600 0.2600 0.2400 0.2400 1,000 +0.01(+2.13%)
Jul 12, 2024 0.2500 0.2500 0.2350 0.2350 2,029 +0.02(+9.30%)
Jul 11, 2024 0.2150 0.2150 0.2150 0.2150 7,000 -0.05(-17.31%)
Jul 10, 2024 0.2600 0.2600 0.2600 0.2600 583 +0.01(+4.00%)
Jul 09, 2024 0.2700 0.2750 0.2500 0.2500 14,364 +0.04(+16.28%)
Jul 08, 2024 0.2500 0.2500 0.2150 0.2150 66,447 -0.04(-14.00%)
Jul 03, 2024 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2024 0.2650 0.2650 0.2500 0.2500 10,005 -0.02(-7.41%)
Jun 28, 2024 0.2700 0 +0.00(+0.00%)
Jun 27, 2024 0.2900 0.2900 0.2700 0.2700 8,500 +0.02(+8.00%)
Jun 25, 2024 0.2500 0.2500 375 +0.00(+0.00%)
Jun 24, 2024 0.2500 0.2500 0.2500 0.2500 1,501 -0.02(-5.66%)
Jun 21, 2024 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Jun 20, 2024 0.2550 0.2700 0.2550 0.2700 2,655 -0.03(-10.00%)
Jun 19, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 18, 2024 0.3000 0.3000 0.3000 0.3000 1,100 +0.05(+20.00%)
Jun 17, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Jun 14, 2024 0.2800 0.2800 0.2600 0.2600 5,000 +0.01(+1.96%)
Jun 10, 2024 0.2550 0.2550 333 -0.04(-13.56%)
Jun 07, 2024 0.2950 0.2950 0.2950 0.2950 5,227 +0.02(+9.26%)
Jun 06, 2024 0.2700 0.2700 0.2700 0.2700 666 -0.04(-12.90%)
Jun 04, 2024 0.3100 0.3100 0 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.