Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0550 0.0550 0 -0.01(-15.38%)
May 10, 2024 0.0500 0.0650 0.0500 0.0650 16,580 +0.01(+18.18%)
May 09, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 3,023 -0.00(-9.09%)
May 07, 2024 0.0600 0.0600 0.0550 0.0550 3,555 -0.00(-8.33%)
May 06, 2024 0.0600 0.0600 0.0600 0.0600 17,185 -0.01(-14.29%)
May 01, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 17,907 +0.01(+8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0550 0.0600 15,531 -0.01(-7.69%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 1,387 +0.01(+8.33%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0650 0.0500 0.0600 73,000 -0.01(-7.69%)
Apr 18, 2024 0.0500 0.0650 0.0500 0.0650 26,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0650 0.0550 0.0650 58,000 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0650 0.0600 0.0650 16,405 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0650 0.0500 0.0650 8,050 +0.01(+8.33%)
Apr 11, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Apr 10, 2024 0.0600 0.0650 0.0600 0.0650 9,600 +0.01(+8.33%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 05, 2024 0.0600 108 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 10,174 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0700 0.0700 2,050 +0.01(+7.69%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0650 0.0650 135,945 -0.01(-7.14%)
Mar 26, 2024 0.0650 0.0700 0.0600 0.0700 62,004 +0.01(+16.67%)
Mar 25, 2024 0.0650 0.0650 0.0600 0.0600 22,857 -0.01(-7.69%)
Mar 22, 2024 0.0600 0.0650 0.0550 0.0650 12,000 +0.01(+8.33%)
Mar 20, 2024 0.0600 0.0600 100 -0.01(-7.69%)
Mar 19, 2024 0.0500 0.0650 0.0500 0.0650 10,461 +0.01(+18.18%)
Mar 18, 2024 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 15, 2024 0.0650 0.0650 0.0600 0.0600 13,100 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 3,538 -0.01(-7.14%)
Mar 08, 2024 0.0700 0 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0700 0.0650 0.0700 35,260 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0700 0.0700 14,000 +0.01(+7.69%)
Mar 05, 2024 0.0750 0.0750 0.0650 0.0650 17,113 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.