Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emperor Metals Inc (CSE: AUOZ )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0900 0.0950 0.0850 0.0950 92,800 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.0950 0.0975 0.0950 0.0950 25,500 -0.01(-5.00%)
Jul 31, 2024 0.0950 0.1000 0.0950 0.1000 378,325 +0.01(+5.26%)
Jul 30, 2024 0.1050 0.1050 0.0950 0.0950 409,580 -0.01(-9.52%)
Jul 29, 2024 0.1050 0.1050 0.1050 0.1050 139,150 -0.01(-4.55%)
Jul 26, 2024 0.1050 0.1100 0.1050 0.1100 133,600 +0.00(+0.00%)
Jul 25, 2024 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Jul 24, 2024 0.1100 0.1100 0.1100 0.1100 16,500 -0.01(-4.35%)
Jul 23, 2024 0.1100 0.1175 0.1100 0.1150 53,500 +0.01(+9.52%)
Jul 22, 2024 0.1100 0.1100 0.1050 0.1050 284,500 -0.01(-4.55%)
Jul 19, 2024 0.1150 0.1150 0.1100 0.1100 80,000 -0.01(-8.33%)
Jul 18, 2024 0.1200 0.1200 0.1200 0.1200 48,760 +0.00(+0.00%)
Jul 17, 2024 0.1300 0.1300 0.1200 0.1200 145,413 -0.01(-7.69%)
Jul 16, 2024 0.1200 0.1300 0.1200 0.1300 164,500 +0.01(+8.33%)
Jul 15, 2024 0.1200 0.1225 0.1200 0.1200 83,526 -0.01(-4.00%)
Jul 12, 2024 0.1150 0.1250 0.1100 0.1250 138,084 +0.01(+8.70%)
Jul 11, 2024 0.1150 0.1150 0.1150 0.1150 125,000 +0.01(+4.55%)
Jul 10, 2024 0.1050 0.1100 0.1050 0.1100 129,500 +0.01(+4.76%)
Jul 09, 2024 0.1100 0.1100 0.1050 0.1050 216,619 -0.01(-4.55%)
Jul 08, 2024 0.1050 0.1100 0.1000 0.1100 55,510 +0.01(+4.76%)
Jul 05, 2024 0.0950 0.1050 0.0950 0.1050 287,500 +0.01(+10.53%)
Jul 04, 2024 0.1000 0.1000 0.0950 0.0950 114,600 -0.01(-5.00%)
Jul 03, 2024 0.0950 0.1000 0.0950 0.1000 205,000 +0.01(+11.11%)
Jul 02, 2024 0.1000 0.1000 0.0900 0.0900 327,638 -0.01(-10.00%)
Jun 28, 2024 0.1000 0 +0.00(+0.00%)
Jun 27, 2024 0.1000 0.1000 0.0950 0.1000 47,550 +0.00(+0.00%)
Jun 26, 2024 0.1000 0.1000 0.1000 0.1000 96,000 +0.01(+5.26%)
Jun 25, 2024 0.1050 0.1050 0.0950 0.0950 175,000 -0.01(-9.52%)
Jun 24, 2024 0.1000 0.1050 0.1000 0.1050 33,000 +0.00(+0.00%)
Jun 21, 2024 0.1100 0.1100 0.1000 0.1050 156,000 -0.01(-4.55%)
Jun 20, 2024 0.0950 0.1100 0.0950 0.1100 208,000 +0.02(+22.22%)
Jun 19, 2024 0.1150 0.1150 0.0900 0.0900 1,082,108 -0.02(-18.18%)
Jun 18, 2024 0.1150 0.1150 0.1100 0.1100 20,055 -0.01(-4.35%)
Jun 17, 2024 0.1200 0.1200 0.1050 0.1150 429,510 +0.00(+0.00%)
Jun 14, 2024 0.1050 0.1150 0.1050 0.1150 338,500 +0.01(+4.55%)
Jun 13, 2024 0.1100 0.1100 0.0900 0.1100 996,142 +0.00(+0.00%)
Jun 12, 2024 0.1300 0.1300 0.1100 0.1100 353,175 -0.02(-15.38%)
Jun 11, 2024 0.1250 0.1300 0.1200 0.1300 109,326 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1300 0.1300 0.1300 81,250 +0.00(+0.00%)
Jun 07, 2024 0.1250 0.1300 0.1250 0.1300 121,300 +0.01(+4.00%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1250 45,000 +0.00(+0.00%)
Jun 05, 2024 0.1250 0.1250 0.1250 0.1250 90,000 -0.01(-3.85%)
Jun 04, 2024 0.1300 0.1300 0.1250 0.1300 14,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.