Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.4500 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.4500 0 +0.01(+2.27%)
Jul 10, 2024 0.4200 0.4400 0.4200 0.4400 4,850 -0.01(-2.22%)
Jul 09, 2024 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Jul 08, 2024 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Jul 05, 2024 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Jul 04, 2024 0.4500 0.4500 0.4500 0.4500 2,500 +0.05(+12.50%)
Jul 02, 2024 0.4000 0.4000 0 -0.05(-11.11%)
Jun 27, 2024 0.4500 0 +0.00(+0.00%)
Jun 26, 2024 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Jun 25, 2024 0.4500 0.4500 0.4500 0.4500 600 +0.01(+2.27%)
Jun 21, 2024 0.4400 0 +0.00(+0.00%)
Jun 20, 2024 0.4400 0.4400 0.4400 0.4400 23,833 -0.02(-4.35%)
Jun 18, 2024 0.4600 0.4600 0 +0.01(+2.22%)
Jun 17, 2024 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 12, 2024 0.4500 0.4500 0 +0.03(+7.14%)
Jun 07, 2024 0.4200 0 -0.03(-6.67%)
Jun 06, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 05, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Jun 04, 2024 0.4450 0.4450 0.4000 0.4450 10,000 +0.00(+0.00%)
Jun 03, 2024 0.4450 0.4500 0.4450 0.4450 3,000 -0.01(-1.11%)
May 31, 2024 0.4500 0.4500 0.4450 0.4500 3,500 +0.00(+0.00%)
May 30, 2024 0.4500 0.4500 0.4450 0.4500 3,000 +0.00(+0.00%)
May 29, 2024 0.4450 0.4500 0.4450 0.4500 3,500 +0.00(+0.00%)
May 28, 2024 0.4450 0.4500 0.4450 0.4500 4,000 +0.01(+1.12%)
May 27, 2024 0.4500 0.4500 0.4450 0.4450 2,000 -0.01(-1.11%)
May 24, 2024 0.4600 0.4600 0.4500 0.4500 5,000 -0.02(-4.26%)
May 23, 2024 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
May 21, 2024 0.4700 0.4700 0 +0.00(+0.00%)
May 17, 2024 0.4700 0 +0.02(+4.44%)
May 16, 2024 0.4500 0.5000 0.4500 0.4500 16,000 +0.01(+1.12%)
May 15, 2024 0.4800 0.4800 0.4300 0.4450 36,000 -0.05(-11.00%)
May 14, 2024 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
May 13, 2024 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.85%)
May 07, 2024 0.5200 0.5200 0 -0.02(-3.70%)
May 03, 2024 0.5400 0 +0.04(+8.00%)
May 02, 2024 0.5800 0.5800 0.4200 0.5000 13,500 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.