Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0300 0 +0.01(+50.00%)
May 14, 2024 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
May 10, 2024 0.0200 0.0300 0.0200 0.0300 685,200 +0.01(+50.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 137,000 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0 -0.01(-20.00%)
May 02, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 30, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0300 0.0250 0.0300 107,550 +0.00(+0.00%)
Apr 17, 2024 0.0300 0 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0300 39,100 +0.00(+20.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0250 0.0250 137,000 -0.01(-28.57%)
Apr 05, 2024 0.0350 0 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 +0.01(+50.00%)
Mar 27, 2024 0.0250 0.0300 0.0200 0.0200 117,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0200 0.0200 98,166 -0.01(-33.33%)
Mar 22, 2024 0.0300 0 +0.00(+20.00%)
Mar 21, 2024 0.0300 0.0300 0.0250 0.0250 409,666 -0.01(-28.57%)
Mar 15, 2024 0.0350 0 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Mar 07, 2024 0.0450 0 +0.01(+50.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Mar 04, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.