Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0250 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2024 0.0250 0 +0.01(+25.00%)
Jul 02, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jun 28, 2024 0.0250 0 +0.01(+25.00%)
Jun 26, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jun 21, 2024 0.0250 0 +0.00(+0.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jun 19, 2024 0.0250 0.0250 0.0250 0.0250 90,000 -0.00(-16.67%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 38,400 +0.00(+0.00%)
Jun 14, 2024 0.0300 0.0350 0.0300 0.0350 14,000 +0.01(+16.67%)
Jun 12, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0 +0.01(+50.00%)
May 31, 2024 0.0200 0 +0.01(+33.33%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
May 24, 2024 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0 -0.01(-33.33%)
May 17, 2024 0.0300 0 +0.01(+50.00%)
May 14, 2024 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
May 10, 2024 0.0200 0.0300 0.0200 0.0300 685,200 +0.01(+50.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 137,000 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.