Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1350 0.1350 100 +0.01(+8.00%)
Sep 18, 2024 0.1250 0 -0.02(-10.71%)
Sep 16, 2024 0.1400 0.1400 270 +0.01(+7.69%)
Sep 13, 2024 0.1350 0.1350 0.1300 0.1300 17,840 +0.01(+13.04%)
Sep 12, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Sep 06, 2024 0.1150 0 -0.01(-8.00%)
Sep 03, 2024 0.1250 0.1250 0 +0.01(+8.70%)
Aug 28, 2024 0.1150 0 +0.01(+4.55%)
Aug 14, 2024 0.1100 0 -0.01(-8.33%)
Aug 13, 2024 0.1150 0.1200 0.1150 0.1200 13,000 +0.01(+9.09%)
Aug 09, 2024 0.1100 350 -0.01(-4.35%)
Aug 08, 2024 0.1000 0.1150 0.1000 0.1150 1,000 -0.00(-4.17%)
Aug 02, 2024 0.1200 200 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.