Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blender Bites Limited (CSE: BITE )

1.250 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jul 10, 2024 1.250 1.250 0 -0.05(-3.85%)
Jun 28, 2024 1.300 0 +0.05(+4.00%)
Jun 20, 2024 1.250 0 -0.01(-0.79%)
Jun 19, 2024 1.260 1.260 1.260 1.260 2,800 +0.00(+0.00%)
Jun 18, 2024 1.190 1.300 1.190 1.260 8,700 -0.14(-10.00%)
Jun 17, 2024 1.400 1.400 1.400 1.400 4,000 +0.00(+0.00%)
Jun 14, 2024 1.480 1.480 1.400 1.400 1,400 -0.08(-5.41%)
Jun 13, 2024 1.480 1.540 1.400 1.480 2,700 +0.08(+5.71%)
Jun 12, 2024 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Jun 11, 2024 1.460 1.460 1.400 1.400 1,700 -0.08(-5.41%)
Jun 10, 2024 1.480 1.480 1.480 1.480 1,500 +0.00(+0.00%)
Jun 07, 2024 1.480 1.480 1.480 1.480 408 +0.00(+0.00%)
May 28, 2024 1.480 0 +0.00(+0.00%)
May 22, 2024 1.480 0 -0.02(-1.33%)
May 21, 2024 1.510 1.510 1.500 1.500 5,500 +0.05(+3.45%)
May 15, 2024 1.450 0 +0.00(+0.00%)
May 14, 2024 1.450 1.450 1.450 1.450 13,243 +0.05(+3.57%)
May 13, 2024 1.510 1.510 1.400 1.400 9,575 -0.10(-6.67%)
May 07, 2024 1.500 1.500 100 +0.05(+3.45%)
May 02, 2024 1.450 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.