Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BLAB )

0.0600 +0.0100 (+20.00%)
Official Closing Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0500 0.0600 0.0500 0.0600 104,000 +0.01(+20.00%)
Jun 11, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 04, 2024 0.0600 0.0600 0 -0.01(-7.69%)
May 31, 2024 0.0650 0 +0.00(+0.00%)
May 29, 2024 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 461 -0.01(-18.75%)
May 15, 2024 0.0800 0 +0.01(+14.29%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.02(+40.00%)
May 08, 2024 0.0500 4 -0.02(-33.33%)
May 06, 2024 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0750 0.0750 7,750 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 55,250 +0.00(+7.14%)
Apr 29, 2024 0.0700 0.0700 100 +0.01(+16.67%)
Apr 25, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-14.29%)
Apr 10, 2024 0.0700 2 +0.01(+7.69%)
Apr 09, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.